TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 49,160 |
15.08.24 08:01:02 | 0 | 48,250 |
14.08.24 08:01:02 | 0 | 47,680 |
13.08.24 08:01:03 | 0 | 47,580 |
12.08.24 08:01:02 | 0 | 47,160 |
09.08.24 08:01:01 | 0 | 46,970 |
08.08.24 08:01:02 | 0 | 45,970 |
07.08.24 08:01:00 | 0 | 47,430 |
06.08.24 08:01:01 | 0 | 46,040 |
05.08.24 08:01:02 | 0 | 44,030 |
02.08.24 08:01:03 | 0 | 47,730 |
01.08.24 08:01:03 | 0 | 50,600 |
31.07.24 08:01:03 | 0 | 50,520 |
30.07.24 08:01:01 | 0 | 50,560 |
29.07.24 08:01:03 | 0 | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:02 | 0 | 50,360 |
25.07.24 08:01:03 | 0 | 51,100 |
24.07.24 08:01:01 | 0 | 51,880 |
23.07.24 08:01:12 | 0 | 52,080 |
22.07.24 08:00:53 | 0 | 51,260 |
19.07.24 08:03:04 | 0 | 52,420 |
18.07.24 08:00:45 | 0 | 53,060 |
17.07.24 08:06:25 | 0 | 53,120 |
Keine Daten verfügbar