Trimble
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:59 | 100 | 58,22 |
18:26:30 | 100 | 58,32 |
18:25:49 | 100 | 58,32 |
18:20:13 | 100 | 58,40 |
18:18:21 | 100 | 58,43 |
18:12:15 | 100 | 58,42 |
18:09:20 | 100 | 58,42 |
18:08:24 | 100 | 58,42 |
18:03:11 | 100 | 58,45 |
18:01:20 | 100 | 58,45 |
18:01:20 | 100 | 58,45 |
18:01:09 | 100 | 58,44 |
17:52:07 | 100 | 58,44 |
17:40:19 | 100 | 58,45 |
17:39:02 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:37 | 100 | 58,42 |
17:30:37 | 100 | 58,42 |
17:20:47 | 100 | 58,55 |
17:20:47 | 100 | 58,55 |
17:16:07 | 100 | 58,53 |
17:15:31 | 100 | 58,52 |
17:09:16 | 100 | 58,61 |
17:05:47 | 100 | 58,60 |
17:04:08 | 100 | 58,53 |
17:03:47 | 100 | 58,57 |
17:02:25 | 100 | 58,66 |
16:57:37 | 100 | 58,67 |
16:57:37 | 100 | 58,67 |
16:55:46 | 100 | 58,68 |
16:48:47 | 100 | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:47 | 100 | 58,72 |
16:48:47 | 100 | 58,72 |
16:31:21 | 100 | 58,75 |
16:15:49 | 100 | 58,83 |
16:06:57 | 100 | 58,61 |
16:04:49 | 100 | 58,67 |
15:50:05 | 100 | 58,79 |
15:50:05 | 100 | 58,79 |
15:42:48 | 100 | 58,71 |
15:32:20 | 100 | 58,60 |
16.07.24 21:56:47 | 100 | 58,70 |
16.07.24 21:55:05 | 100 | 58,67 |
16.07.24 21:55:00 | 100 | 58,68 |
16.07.24 21:55:00 | 100 | 58,66 |
16.07.24 21:54:53 | 100 | 58,65 |