TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:14 | 40 | 53,180 |
| 16.07.24 18:04:01 | 30 | 53,600 |
| 16.07.24 09:31:22 | 1 | 52,360 |
| 15.07.24 16:12:39 | 30 | 52,620 |
| 15.07.24 15:39:17 | 3 | 52,820 |
| 15.07.24 11:07:05 | 2 | 53,060 |
| 15.07.24 09:30:43 | 2 | 53,120 |
| 12.07.24 16:17:12 | 100 | 52,320 |
| 12.07.24 16:03:26 | 19 | 52,340 |
| 12.07.24 10:04:16 | 9 | 51,760 |
| 11.07.24 17:15:47 | 100 | 51,620 |
| 11.07.24 15:27:05 | 16 | 51,120 |
| 10.07.24 16:31:35 | 30 | 51,160 |
| 10.07.24 15:23:12 | 15 | 50,980 |
| 09.07.24 16:11:52 | 75 | 51,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 15:43:52 | 4 | 51,880 |
| 09.07.24 12:42:57 | 10 | 52,460 |
| 08.07.24 18:17:52 | 20 | 51,460 |
| 08.07.24 16:01:26 | 32 | 51,700 |
| 08.07.24 15:43:52 | 15 | 51,820 |
| 08.07.24 15:39:24 | 2 | 52,340 |
| 08.07.24 09:30:09 | 1 | 51,800 |
| 08.07.24 08:18:26 | 10 | 51,560 |
| 05.07.24 15:56:12 | 1 | 51,120 |
| 05.07.24 13:02:34 | 7 | 50,720 |
| 05.07.24 13:02:28 | 178 | 50,920 |
| 05.07.24 12:16:37 | 19 | 51,660 |
| 02.07.24 11:29:44 | 25 | 51,960 |
| 02.07.24 11:27:47 | 25 | 51,940 |
| 02.07.24 09:30:21 | 2 | 51,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 20:29:16 | 1 | 51,940 |
| 01.07.24 15:39:36 | 1 | 52,060 |
| 01.07.24 15:18:33 | 50 | 51,860 |
| 01.07.24 10:42:05 | 7 | 51,700 |
| 01.07.24 09:30:58 | 3 | 52,360 |
| 28.06.24 12:48:12 | 100 | 51,720 |
| 27.06.24 21:14:40 | 20 | 51,400 |
| 27.06.24 19:18:12 | 16 | 51,540 |
| 25.06.24 09:54:26 | 50 | 52,060 |
| 24.06.24 09:07:26 | 60 | 52,260 |
| 21.06.24 16:56:41 | 75 | 52,580 |
| 20.06.24 19:00:22 | 300 | 51,680 |
| 20.06.24 16:46:29 | 154 | 51,640 |
| 19.06.24 11:48:42 | 10 | 52,040 |
| 18.06.24 15:18:36 | 6 | 51,680 |