TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:17 | 0 | 49,160 |
| 15.08.24 20:50:45 | 0 | 48,850 |
| 15.08.24 19:51:16 | 0 | 48,990 |
| 15.08.24 18:49:44 | 0 | 48,910 |
| 15.08.24 08:03:57 | 0 | 48,250 |
| 14.08.24 21:17:20 | 0 | 48,180 |
| 14.08.24 20:38:27 | 0 | 48,050 |
| 14.08.24 18:51:56 | 0 | 47,740 |
| 14.08.24 16:06:07 | 0 | 47,570 |
| 14.08.24 08:01:47 | 0 | 47,680 |
| 13.08.24 20:50:09 | 0 | 47,900 |
| 13.08.24 08:00:50 | 0 | 47,580 |
| 12.08.24 20:54:39 | 0 | 47,470 |
| 12.08.24 08:01:44 | 0 | 47,160 |
| 09.08.24 13:05:26 | 0 | 47,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 12:41:35 | 0 | 47,090 |
| 09.08.24 11:41:15 | 0 | 47,220 |
| 09.08.24 08:03:53 | 0 | 46,950 |
| 08.08.24 08:06:30 | 0 | 45,940 |
| 07.08.24 20:55:32 | 0 | 46,620 |
| 07.08.24 18:31:27 | 0 | 47,060 |
| 07.08.24 16:59:55 | 0 | 47,460 |
| 07.08.24 12:58:55 | 200 | 48,110 |
| 07.08.24 08:05:38 | 0 | 47,430 |
| 06.08.24 20:38:39 | 0 | 47,740 |
| 06.08.24 18:23:17 | 0 | 46,980 |
| 06.08.24 08:07:34 | 0 | 46,000 |
| 05.08.24 14:07:22 | 0 | 43,870 |
| 05.08.24 08:11:38 | 30 | 44,380 |
| 02.08.24 17:19:27 | 3 | 46,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 16:26:51 | 0 | 46,090 |
| 02.08.24 15:15:22 | 0 | 47,010 |
| 02.08.24 12:37:16 | 0 | 47,440 |
| 02.08.24 10:33:49 | 0 | 47,570 |
| 02.08.24 08:01:27 | 0 | 47,750 |
| 01.08.24 16:24:22 | 0 | 49,740 |
| 01.08.24 15:17:45 | 0 | 50,380 |
| 01.08.24 13:57:39 | 0 | 50,500 |
| 01.08.24 10:40:52 | 0 | 50,400 |
| 01.08.24 08:02:11 | 0 | 50,560 |
| 31.07.24 21:47:02 | 0 | 50,500 |
| 31.07.24 19:54:08 | 0 | 50,780 |
| 31.07.24 17:53:55 | 0 | 50,640 |
| 31.07.24 16:19:22 | 0 | 50,520 |
| 31.07.24 14:30:38 | 0 | 50,700 |