TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:17 | 0 | 49,160 |
15.08.24 20:50:45 | 0 | 48,850 |
15.08.24 19:51:16 | 0 | 48,990 |
15.08.24 18:49:44 | 0 | 48,910 |
15.08.24 08:03:57 | 0 | 48,250 |
14.08.24 21:17:20 | 0 | 48,180 |
14.08.24 20:38:27 | 0 | 48,050 |
14.08.24 18:51:56 | 0 | 47,740 |
14.08.24 16:06:07 | 0 | 47,570 |
14.08.24 08:01:47 | 0 | 47,680 |
13.08.24 20:50:09 | 0 | 47,900 |
13.08.24 08:00:50 | 0 | 47,580 |
12.08.24 20:54:39 | 0 | 47,470 |
12.08.24 08:01:44 | 0 | 47,160 |
09.08.24 13:05:26 | 0 | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 12:41:35 | 0 | 47,090 |
09.08.24 11:41:15 | 0 | 47,220 |
09.08.24 08:03:53 | 0 | 46,950 |
08.08.24 08:06:30 | 0 | 45,940 |
07.08.24 20:55:32 | 0 | 46,620 |
07.08.24 18:31:27 | 0 | 47,060 |
07.08.24 16:59:55 | 0 | 47,460 |
07.08.24 12:58:55 | 200 | 48,110 |
07.08.24 08:05:38 | 0 | 47,430 |
06.08.24 20:38:39 | 0 | 47,740 |
06.08.24 18:23:17 | 0 | 46,980 |
06.08.24 08:07:34 | 0 | 46,000 |
05.08.24 14:07:22 | 0 | 43,870 |
05.08.24 08:11:38 | 30 | 44,380 |
02.08.24 17:19:27 | 3 | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 16:26:51 | 0 | 46,090 |
02.08.24 15:15:22 | 0 | 47,010 |
02.08.24 12:37:16 | 0 | 47,440 |
02.08.24 10:33:49 | 0 | 47,570 |
02.08.24 08:01:27 | 0 | 47,750 |
01.08.24 16:24:22 | 0 | 49,740 |
01.08.24 15:17:45 | 0 | 50,380 |
01.08.24 13:57:39 | 0 | 50,500 |
01.08.24 10:40:52 | 0 | 50,400 |
01.08.24 08:02:11 | 0 | 50,560 |
31.07.24 21:47:02 | 0 | 50,500 |
31.07.24 19:54:08 | 0 | 50,780 |
31.07.24 17:53:55 | 0 | 50,640 |
31.07.24 16:19:22 | 0 | 50,520 |
31.07.24 14:30:38 | 0 | 50,700 |