HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:31 | 0 | 2.123,00 |
15.08.24 08:01:16 | 0 | 2.075,00 |
14.08.24 08:10:31 | 0 | 2.039,00 |
13.08.24 08:01:13 | 0 | 1.998,50 |
12.08.24 08:10:31 | 0 | 2.021,00 |
09.08.24 08:01:18 | 0 | 1.999,50 |
08.08.24 08:10:31 | 0 | 1.988,50 |
07.08.24 12:19:08 | 1 | 1.984,50 |
07.08.24 08:01:16 | 0 | 1.979,50 |
06.08.24 08:10:28 | 0 | 1.955,00 |
05.08.24 08:38:55 | 0 | 1.937,50 |
02.08.24 08:10:31 | 0 | 1.990,50 |
01.08.24 08:01:17 | 0 | 2.027,00 |
31.07.24 08:01:16 | 0 | 2.044,00 |
30.07.24 08:10:31 | 0 | 2.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:10:31 | 0 | 2.074,00 |
26.07.24 08:10:30 | 0 | 2.081,00 |
25.07.24 08:10:30 | 0 | 1.999,00 |
24.07.24 08:10:31 | 0 | 2.056,00 |
23.07.24 11:39:46 | 2 | 2.085,00 |
23.07.24 08:02:50 | 0 | 2.093,00 |
22.07.24 08:30:38 | 0 | 2.060,00 |
19.07.24 08:02:54 | 0 | 2.058,00 |
18.07.24 08:05:16 | 0 | 2.062,00 |
17.07.24 08:09:42 | 0 | 2.063,00 |
Keine Daten verfügbar