HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:44 | 4 | 2.223,0000 |
26.09.24 19:25:58 | 5 | 2.211,0000 |
26.09.24 17:36:12 | 4 | 2.214,0000 |
26.09.24 15:55:28 | 1 | 2.214,0000 |
26.09.24 15:41:33 | 1 | 2.205,0000 |
26.09.24 08:04:13 | 0 | 2.049,0000 |
25.09.24 08:05:01 | 0 | 1.998,5000 |
24.09.24 15:09:01 | 6 | 2.008,0000 |
24.09.24 15:08:25 | 2 | 2.010,0000 |
24.09.24 14:43:36 | 1 | 2.005,0000 |
24.09.24 12:23:13 | 6 | 2.017,0000 |
24.09.24 08:01:55 | 0 | 1.938,5000 |
23.09.24 14:31:49 | 3 | 1.926,5000 |
23.09.24 08:09:34 | 0 | 1.932,0000 |
20.09.24 16:18:02 | 5 | 1.939,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:11 | 25 | 1.943,5000 |
20.09.24 15:06:05 | 10 | 1.944,5000 |
20.09.24 09:44:01 | 2 | 1.945,5000 |
20.09.24 08:01:04 | 2 | 1.995,5000 |
20.09.24 08:00:39 | 3 | 1.995,5000 |
19.09.24 21:23:36 | 1 | 2.004,0000 |
19.09.24 13:58:37 | 22 | 1.983,5000 |
19.09.24 13:14:21 | 2 | 1.978,0000 |
19.09.24 08:00:09 | 1 | 1.943,0000 |
18.09.24 08:17:23 | 0 | 1.928,0000 |
17.09.24 09:44:52 | 9 | 1.909,5000 |
17.09.24 08:04:35 | 0 | 1.907,0000 |
16.09.24 16:59:45 | 1 | 1.890,0000 |
16.09.24 12:18:24 | 10 | 1.906,5000 |
16.09.24 08:02:27 | 2 | 1.920,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:21 | 5 | 1.914,0000 |
13.09.24 11:40:09 | 5 | 1.928,5000 |
13.09.24 10:21:10 | 3 | 1.922,5000 |
13.09.24 08:09:24 | 0 | 1.920,0000 |
12.09.24 15:02:10 | 5 | 1.932,5000 |
12.09.24 11:58:04 | 15 | 1.938,0000 |
12.09.24 08:20:05 | 1 | 1.925,5000 |
12.09.24 08:06:08 | 0 | 1.920,0000 |
11.09.24 15:00:20 | 1 | 1.925,5000 |
11.09.24 12:29:17 | 2 | 1.903,0000 |
11.09.24 11:53:41 | 5 | 1.898,5000 |
11.09.24 11:32:07 | 2 | 1.897,5000 |
11.09.24 11:28:38 | 2 | 1.898,0000 |
11.09.24 11:06:56 | 1 | 1.899,5000 |
11.09.24 08:02:36 | 0 | 1.893,5000 |