HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:24 | 0 | 2.067,00 |
12:30:21 | 0 | 2.058,00 |
09:30:25 | 0 | 2.088,00 |
08:10:18 | 0 | 2.063,00 |
16.07.24 19:30:40 | 0 | 2.058,00 |
16.07.24 16:30:22 | 0 | 2.073,00 |
16.07.24 12:30:35 | 0 | 2.093,00 |
16.07.24 09:30:23 | 0 | 2.097,00 |
16.07.24 08:10:20 | 0 | 2.108,00 |
15.07.24 19:30:40 | 0 | 2.099,00 |
15.07.24 16:30:35 | 0 | 2.111,00 |
15.07.24 12:30:28 | 0 | 2.145,00 |
15.07.24 09:30:26 | 0 | 2.131,00 |
15.07.24 08:38:16 | 10 | 2.160,00 |
15.07.24 08:10:20 | 0 | 2.164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:30:40 | 0 | 2.155,00 |
12.07.24 16:30:22 | 0 | 2.171,00 |
12.07.24 12:30:30 | 0 | 2.142,00 |
12.07.24 09:30:23 | 0 | 2.139,00 |
12.07.24 08:10:20 | 0 | 2.118,00 |
11.07.24 19:30:44 | 0 | 2.115,00 |
11.07.24 16:30:21 | 0 | 2.111,00 |
11.07.24 12:30:36 | 0 | 2.100,00 |
11.07.24 09:30:23 | 0 | 2.098,00 |
11.07.24 08:10:18 | 0 | 2.085,00 |
10.07.24 19:30:39 | 0 | 2.079,00 |
10.07.24 16:30:23 | 0 | 2.082,00 |
10.07.24 12:30:33 | 0 | 2.079,00 |
10.07.24 09:30:28 | 0 | 2.047,00 |
10.07.24 08:10:20 | 0 | 2.060,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:30:46 | 0 | 2.051,00 |
09.07.24 16:30:22 | 0 | 2.068,00 |
09.07.24 12:30:24 | 0 | 2.091,00 |
09.07.24 09:30:24 | 0 | 2.073,00 |
09.07.24 08:10:19 | 0 | 2.083,00 |
08.07.24 16:30:24 | 0 | 2.102,00 |
08.07.24 12:30:29 | 0 | 2.108,00 |
08.07.24 09:30:26 | 0 | 2.122,00 |
08.07.24 08:10:19 | 0 | 2.106,00 |
05.07.24 19:30:40 | 0 | 2.106,00 |
05.07.24 16:30:36 | 0 | 2.105,00 |
05.07.24 12:30:23 | 0 | 2.124,00 |
05.07.24 09:30:24 | 0 | 2.127,00 |
05.07.24 08:10:21 | 0 | 2.129,00 |
04.07.24 19:30:42 | 0 | 2.112,00 |