eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HERMES INTERNATIONAL O.N.

WKN 886670 | ISIN FR0000052292 | Aktie

Factsheet

08.04.25 22:57:02 RT

Bid: 2.186,000 EUR Size: 2 | Ask: 2.201,000 EUR Size: 2

2.186,000 EUR +0,37 % (+8,000)

Zeit	Vol. Stk.	Kurs
22:57:02	1	2.186,000
22:43:33	0	2.188,000
22:13:55	0	2.188,000
21:57:23	4	2.184,000
21:55:41	4	2.184,000
21:55:06	4	2.184,000
21:47:05	3	2.182,000
21:46:37	4	2.181,000
21:46:33	1	2.181,000
21:44:13	0	2.184,000
21:14:14	0	2.199,000
21:08:38	2	2.209,000
20:43:55	0	2.216,000
20:14:00	0	2.216,000
19:44:40	1	2.225,000

Zeit	Vol. Stk.	Kurs
19:43:32	0	2.228,000
19:33:49	1	2.202,000
19:25:43	1	2.222,000
19:18:48	2	2.225,000
19:13:19	0	2.211,000
19:12:31	1	2.208,000
19:06:29	2	2.222,000
18:50:55	2	2.233,000
18:43:08	0	2.234,000
18:38:03	1	2.240,000
18:26:05	1	2.243,000
18:22:32	1	2.237,000
18:20:41	1	2.245,000
18:20:01	1	2.246,000
18:17:57	1	2.245,000

Zeit	Vol. Stk.	Kurs
18:13:59	0	2.254,000
18:02:37	1	2.250,000
18:01:43	1	2.250,000
17:43:58	0	2.250,000
17:39:54	2	2.251,000
17:26:00	1	2.240,000
17:22:47	11	2.241,000
17:22:43	10	2.240,000
17:22:41	10	2.239,000
17:13:48	0	2.233,000
17:12:38	1	2.233,000
17:08:57	1	2.236,000
17:06:09	1	2.236,000
17:04:30	30	2.237,000
17:00:45	1	2.231,000

1
2
3
4
5