HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:03 | 0 | 2.072,000 |
16:59:47 | 2 | 2.073,000 |
16:59:36 | 1 | 2.074,000 |
16:44:10 | 0 | 2.074,000 |
16:14:03 | 0 | 2.070,000 |
16:13:07 | 1 | 2.069,000 |
15:43:30 | 0 | 2.065,000 |
15:13:59 | 0 | 2.054,000 |
15:10:45 | 1 | 2.054,000 |
15:06:18 | 7 | 2.053,000 |
14:53:44 | 1 | 2.060,000 |
14:47:49 | 1 | 2.058,000 |
14:44:06 | 0 | 2.056,000 |
14:13:44 | 0 | 2.053,000 |
14:00:49 | 2 | 2.054,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:09 | 1 | 2.050,000 |
13:46:08 | 1 | 2.050,000 |
13:46:08 | 1 | 2.050,000 |
13:44:22 | 0 | 2.050,000 |
13:14:05 | 0 | 2.057,000 |
12:43:09 | 0 | 2.062,000 |
12:13:48 | 0 | 2.064,000 |
11:48:51 | 1 | 2.059,000 |
11:43:52 | 0 | 2.064,000 |
11:31:05 | 1 | 2.059,000 |
11:13:17 | 0 | 2.059,000 |
10:43:57 | 1 | 2.062,000 |
10:43:07 | 0 | 2.065,000 |
10:42:53 | 1 | 2.065,000 |
10:13:07 | 0 | 2.073,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:26 | 7 | 2.073,000 |
09:48:36 | 1 | 2.085,000 |
09:47:02 | 2 | 2.084,000 |
09:43:19 | 0 | 2.083,000 |
09:19:16 | 1 | 2.086,000 |
09:13:24 | 0 | 2.082,000 |
09:06:39 | 3 | 2.079,000 |
09:06:03 | 7 | 2.075,000 |
08:46:35 | 1 | 2.060,000 |
08:07:24 | 1 | 2.063,000 |
08:00:03 | 0 | 2.070,000 |
16.07.24 21:46:07 | 2 | 2.095,000 |
16.07.24 21:44:12 | 4 | 2.088,000 |
16.07.24 21:43:13 | 0 | 2.078,000 |
16.07.24 21:40:45 | 1 | 2.090,000 |