HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:02 | 0 | 2.061,00 |
17:55:02 | 0 | 2.063,00 |
17:11:02 | 0 | 2.070,00 |
16:38:02 | 0 | 2.071,00 |
15:44:06 | 0 | 2.065,00 |
14:15:06 | 0 | 2.051,00 |
13:25:05 | 0 | 2.054,00 |
12:40:03 | 0 | 2.063,00 |
11:55:03 | 0 | 2.058,00 |
10:55:02 | 0 | 2.070,00 |
10:22:03 | 0 | 2.065,00 |
09:51:08 | 0 | 2.082,00 |
09:17:07 | 0 | 2.086,00 |
08:11:07 | 0 | 2.067,00 |
16.07.24 21:50:03 | 0 | 2.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:40:03 | 0 | 2.072,00 |
16.07.24 19:33:02 | 0 | 2.068,00 |
16.07.24 18:42:03 | 0 | 2.067,00 |
16.07.24 17:55:04 | 0 | 2.067,00 |
16.07.24 17:11:03 | 0 | 2.068,00 |
16.07.24 16:38:02 | 0 | 2.074,00 |
16.07.24 15:44:02 | 0 | 2.078,00 |
16.07.24 14:15:03 | 0 | 2.086,00 |
16.07.24 13:25:02 | 0 | 2.091,00 |
16.07.24 12:42:46 | 2 | 2.089,00 |
16.07.24 12:40:03 | 0 | 2.094,00 |
16.07.24 11:55:03 | 0 | 2.096,00 |
16.07.24 10:55:04 | 0 | 2.105,00 |
16.07.24 10:22:03 | 0 | 2.096,00 |
16.07.24 09:51:06 | 0 | 2.100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:17:03 | 0 | 2.081,00 |
16.07.24 08:23:41 | 0 | 2.113,00 |
15.07.24 21:50:03 | 0 | 2.106,00 |
15.07.24 20:40:03 | 0 | 2.110,00 |
15.07.24 19:33:02 | 0 | 2.107,00 |
15.07.24 18:42:02 | 0 | 2.109,00 |
15.07.24 17:55:03 | 0 | 2.115,00 |
15.07.24 17:11:07 | 0 | 2.111,00 |
15.07.24 16:38:05 | 0 | 2.111,00 |
15.07.24 15:44:03 | 0 | 2.121,00 |
15.07.24 14:15:03 | 0 | 2.140,00 |
15.07.24 13:25:03 | 0 | 2.142,00 |
15.07.24 12:40:03 | 0 | 2.147,00 |
15.07.24 11:55:02 | 0 | 2.155,00 |
15.07.24 10:55:03 | 0 | 2.145,00 |