eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HERMES INTERNATIONAL O.N.

WKN 886670 | ISIN FR0000052292 | Aktie

Factsheet

22.01.25 11:43:01 RT

Bid: 2.581,000 EUR Size: 11 | Ask: 2.583,000 EUR Size: 11

2.583,000 EUR +0,86 % (+22,000)

Zeit	Vol. Stk.	Kurs
11:43:01	1	2.583,000
11:39:40	2	2.583,000
11:30:17	1	2.584,000
11:29:22	1	2.588,000
11:24:45	2	2.587,000
11:24:40	1	2.588,000
11:18:51	1	2.584,000
11:16:40	1	2.582,000
11:16:10	1	2.582,000
11:16:05	1	2.581,000
11:13:40	3	2.581,000
11:13:12	1	2.583,000
11:07:04	1	2.579,000
10:59:07	1	2.578,000
10:39:30	6	2.585,000

Zeit	Vol. Stk.	Kurs
10:39:22	11	2.585,000
10:36:41	11	2.585,000
10:35:41	1	2.586,000
10:33:41	1	2.587,000
10:33:40	3	2.586,000
10:33:33	1	2.587,000
10:31:35	1	2.587,000
10:26:04	1	2.586,000
10:23:12	3	2.585,000
10:16:09	2	2.587,000
10:14:33	1	2.586,000
10:10:11	1	2.583,000
10:09:15	1	2.584,000
10:05:37	2	2.583,000
09:58:35	9	2.580,000

Zeit	Vol. Stk.	Kurs
09:58:30	11	2.580,000
09:55:41	3	2.575,000
09:55:18	1	2.576,000
09:54:41	1	2.576,000
09:52:52	1	2.575,000
09:48:44	3	2.573,000
09:48:29	1	2.574,000
09:42:53	1	2.574,000
09:39:37	1	2.571,000
09:38:42	1	2.572,000
09:36:26	1	2.573,000
09:31:00	3	2.574,000
09:28:18	2	2.567,000
09:26:56	1	2.565,000
09:22:42	1	2.566,000

1
2
3
4
5