HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:23 | 3 | 2.130,000 |
21:13:15 | 3 | 2.130,000 |
21:10:09 | 3 | 2.128,000 |
20:27:17 | 1 | 2.125,000 |
20:23:19 | 1 | 2.121,000 |
19:46:17 | 1 | 2.122,000 |
19:25:53 | 1 | 2.125,000 |
18:27:16 | 1 | 2.126,000 |
17:59:58 | 1 | 2.122,000 |
17:59:57 | 1 | 2.123,000 |
17:48:40 | 1 | 2.118,000 |
17:46:58 | 1 | 2.119,000 |
17:42:03 | 1 | 2.124,000 |
17:27:32 | 1 | 2.121,000 |
17:20:57 | 2 | 2.119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:46 | 1 | 2.121,000 |
17:17:07 | 9 | 2.119,000 |
17:05:16 | 1 | 2.121,000 |
17:02:13 | 1 | 2.121,000 |
16:49:25 | 2 | 2.121,000 |
16:38:51 | 1 | 2.123,000 |
16:30:22 | 5 | 2.125,000 |
16:30:22 | 14 | 2.125,000 |
16:30:18 | 14 | 2.125,000 |
16:29:40 | 1 | 2.126,000 |
16:21:29 | 5 | 2.121,000 |
16:17:55 | 1 | 2.124,000 |
16:10:47 | 1 | 2.119,000 |
16:09:09 | 3 | 2.120,000 |
16:05:26 | 1 | 2.117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:00 | 3 | 2.118,000 |
15:58:15 | 1 | 2.120,000 |
15:57:45 | 2 | 2.119,000 |
15:47:17 | 3 | 2.120,000 |
15:45:23 | 1 | 2.124,000 |
15:39:36 | 1 | 2.127,000 |
15:13:42 | 10 | 2.130,000 |
14:51:08 | 1 | 2.128,000 |
14:43:46 | 4 | 2.129,000 |
14:30:53 | 5 | 2.125,000 |
14:18:38 | 1 | 2.126,000 |
14:07:32 | 3 | 2.129,000 |
14:07:13 | 1 | 2.131,000 |
14:07:01 | 3 | 2.130,000 |
14:05:23 | 1 | 2.129,000 |