HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:04 | 0 | 2.126,000 |
21:30:03 | 0 | 2.126,000 |
21:15:03 | 0 | 2.127,000 |
21:00:03 | 0 | 2.122,000 |
20:45:06 | 0 | 2.121,000 |
20:30:02 | 0 | 2.122,000 |
20:15:02 | 0 | 2.120,000 |
20:01:01 | 0 | 2.121,000 |
19:45:02 | 0 | 2.122,000 |
19:30:08 | 0 | 2.122,000 |
19:15:02 | 0 | 2.121,000 |
19:00:07 | 0 | 2.122,000 |
18:45:02 | 0 | 2.121,000 |
18:30:08 | 0 | 2.120,000 |
18:15:02 | 0 | 2.121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | 0 | 2.118,000 |
17:45:05 | 0 | 2.118,000 |
17:35:06 | 0 | 2.114,000 |
17:15:14 | 0 | 2.122,000 |
17:00:08 | 0 | 2.121,000 |
16:45:05 | 0 | 2.123,000 |
16:30:07 | 0 | 2.126,000 |
16:15:06 | 0 | 2.120,000 |
16:00:06 | 0 | 2.119,000 |
15:45:07 | 0 | 2.124,000 |
15:35:12 | 0 | 2.124,000 |
15:30:07 | 0 | 2.128,000 |
15:15:07 | 0 | 2.129,000 |
15:00:09 | 0 | 2.130,000 |
14:45:06 | 0 | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | 0 | 2.126,000 |
14:15:08 | 0 | 2.131,000 |
14:00:07 | 0 | 2.132,000 |
13:45:06 | 0 | 2.133,000 |
13:30:12 | 0 | 2.134,000 |
13:15:07 | 0 | 2.133,000 |
13:05:09 | 0 | 2.135,000 |
12:45:07 | 0 | 2.133,000 |
12:30:08 | 0 | 2.130,000 |
12:15:07 | 0 | 2.133,000 |
12:00:06 | 0 | 2.132,000 |
11:45:07 | 0 | 2.134,000 |
11:30:08 | 0 | 2.138,000 |
11:15:04 | 0 | 2.131,000 |
11:00:09 | 0 | 2.128,000 |