LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 25,730 |
20.12.24 17:25:06 | 0 | 25,530 |
20.12.24 08:01:23 | 0 | 25,450 |
19.12.24 17:25:07 | 0 | 25,630 |
19.12.24 08:01:23 | 0 | 25,340 |
18.12.24 17:25:05 | 0 | 25,800 |
18.12.24 08:01:23 | 0 | 25,510 |
17.12.24 17:25:07 | 0 | 25,690 |
17.12.24 08:10:06 | 0 | 26,010 |
16.12.24 17:25:07 | 0 | 25,980 |
16.12.24 08:10:02 | 0 | 25,780 |
13.12.24 17:25:06 | 0 | 25,740 |
13.12.24 08:01:24 | 0 | 25,680 |
12.12.24 17:25:04 | 0 | 25,690 |
12.12.24 08:09:37 | 0 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:05 | 0 | 25,530 |
11.12.24 08:01:22 | 0 | 24,710 |
10.12.24 17:25:06 | 0 | 24,800 |
10.12.24 15:19:30 | 500 | 24,930 |
10.12.24 08:01:23 | 0 | 25,020 |
09.12.24 17:25:06 | 0 | 25,230 |
09.12.24 08:01:22 | 0 | 26,270 |
06.12.24 17:25:06 | 0 | 26,430 |
06.12.24 08:01:24 | 0 | 26,550 |
05.12.24 17:25:07 | 0 | 26,590 |
05.12.24 08:01:24 | 0 | 26,170 |
04.12.24 17:25:07 | 0 | 26,280 |
04.12.24 08:01:24 | 0 | 26,150 |
03.12.24 17:25:07 | 0 | 26,110 |
03.12.24 10:50:12 | 150 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:01:24 | 0 | 25,800 |
02.12.24 17:25:02 | 0 | 25,920 |
02.12.24 08:01:20 | 0 | 25,220 |
29.11.24 17:25:06 | 0 | 25,450 |
29.11.24 08:01:24 | 0 | 25,420 |
28.11.24 17:25:07 | 0 | 25,460 |
28.11.24 08:01:24 | 0 | 24,920 |
27.11.24 17:25:06 | 0 | 24,930 |
27.11.24 08:01:24 | 0 | 24,990 |
26.11.24 17:25:05 | 0 | 25,150 |
26.11.24 08:01:24 | 0 | 24,740 |
25.11.24 17:25:07 | 0 | 24,910 |
25.11.24 08:01:22 | 0 | 25,480 |