LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:48 | 10 | 46,060 |
| 03.04.25 08:38:41 | 0 | 42,980 |
| 02.04.25 17:25:24 | 200 | 44,650 |
| 02.04.25 11:16:23 | 50 | 44,680 |
| 02.04.25 08:06:57 | 0 | 46,100 |
| 01.04.25 20:32:02 | 67 | 46,110 |
| 01.04.25 08:09:57 | 0 | 44,960 |
| 31.03.25 15:58:00 | 12 | 44,870 |
| 31.03.25 12:59:31 | 75 | 44,470 |
| 31.03.25 12:30:41 | 90 | 44,500 |
| 31.03.25 12:29:56 | 90 | 44,540 |
| 31.03.25 12:08:26 | 90 | 44,520 |
| 31.03.25 08:44:02 | 25 | 43,630 |
| 31.03.25 08:08:46 | 0 | 43,970 |
| 28.03.25 11:16:17 | 320 | 45,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 11:14:38 | 100 | 45,760 |
| 28.03.25 10:06:02 | 25 | 45,700 |
| 28.03.25 08:16:58 | 0 | 46,120 |
| 27.03.25 10:47:01 | 215 | 45,710 |
| 27.03.25 10:02:56 | 85 | 46,090 |
| 27.03.25 08:20:48 | 0 | 45,690 |
| 26.03.25 14:38:14 | 4 | 46,100 |
| 26.03.25 08:29:37 | 50 | 45,720 |
| 26.03.25 08:05:06 | 0 | 45,430 |
| 25.03.25 20:55:17 | 20 | 45,340 |
| 25.03.25 18:26:50 | 44 | 45,430 |
| 25.03.25 16:41:50 | 50 | 45,250 |
| 25.03.25 16:31:16 | 2 | 45,290 |
| 25.03.25 08:04:39 | 0 | 44,670 |
| 24.03.25 21:35:40 | 130 | 44,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 10:11:03 | 21 | 46,020 |
| 24.03.25 08:02:36 | 63 | 45,630 |
| 21.03.25 10:37:03 | 22 | 45,950 |
| 21.03.25 08:05:26 | 0 | 47,260 |
| 20.03.25 19:46:59 | 100 | 47,510 |
| 20.03.25 19:06:16 | 300 | 47,300 |
| 20.03.25 17:49:43 | 60 | 47,490 |
| 20.03.25 15:28:57 | 100 | 46,820 |
| 20.03.25 10:58:58 | 50 | 47,150 |
| 20.03.25 10:32:30 | 100 | 47,440 |
| 20.03.25 09:50:39 | 207 | 47,750 |
| 20.03.25 08:24:55 | 80 | 48,890 |
| 19.03.25 19:57:27 | 60 | 48,170 |
| 19.03.25 15:38:36 | 635 | 47,340 |
| 19.03.25 15:36:10 | 15 | 47,220 |