LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:35 | 150 | 20,560 |
26.09.24 08:02:02 | 0 | 20,900 |
25.09.24 08:04:39 | 0 | 20,470 |
24.09.24 08:12:38 | 0 | 20,890 |
23.09.24 08:08:21 | 0 | 20,810 |
20.09.24 08:18:26 | 0 | 20,710 |
19.09.24 08:10:58 | 0 | 20,120 |
18.09.24 08:12:25 | 0 | 19,840 |
17.09.24 08:08:31 | 0 | 20,700 |
16.09.24 08:05:26 | 20 | 20,780 |
13.09.24 08:07:35 | 0 | 20,510 |
12.09.24 08:18:19 | 0 | 20,180 |
11.09.24 08:01:46 | 0 | 20,200 |
10.09.24 08:05:45 | 0 | 20,190 |
09.09.24 11:42:26 | 490 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:43 | 0 | 20,290 |
06.09.24 08:08:32 | 0 | 20,690 |
05.09.24 08:04:43 | 0 | 20,620 |
04.09.24 08:42:49 | 0 | 20,560 |
03.09.24 12:00:30 | 400 | 21,100 |
03.09.24 09:13:36 | 400 | 21,390 |
03.09.24 08:04:57 | 0 | 21,360 |
02.09.24 08:04:45 | 0 | 22,890 |
30.08.24 08:21:09 | 0 | 22,890 |
29.08.24 08:14:05 | 0 | 22,560 |
28.08.24 08:08:39 | 0 | 22,190 |
27.08.24 08:08:28 | 0 | 22,080 |
Keine Daten verfügbar