LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:26 | 10 | 26,160 |
12:04:18 | 50 | 26,170 |
10:56:57 | 0 | 25,980 |
10:39:13 | 0 | 25,980 |
09:26:50 | 0 | 25,910 |
09:10:41 | 91 | 26,000 |
08:09:48 | 0 | 25,730 |
20.12.24 18:02:17 | 100 | 25,540 |
20.12.24 16:34:14 | 0 | 25,380 |
20.12.24 15:34:16 | 0 | 25,120 |
20.12.24 10:54:56 | 200 | 25,110 |
20.12.24 09:43:06 | 0 | 25,040 |
20.12.24 08:06:40 | 0 | 25,460 |
19.12.24 21:57:29 | 0 | 25,400 |
19.12.24 17:59:56 | 0 | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:14:47 | 200 | 25,600 |
19.12.24 16:50:26 | 0 | 25,580 |
19.12.24 16:49:00 | 0 | 25,560 |
19.12.24 15:46:11 | 0 | 25,770 |
19.12.24 14:46:16 | 0 | 25,810 |
19.12.24 11:25:10 | 0 | 25,760 |
19.12.24 10:25:06 | 0 | 25,660 |
19.12.24 09:25:41 | 0 | 25,520 |
19.12.24 08:06:32 | 0 | 25,410 |
18.12.24 15:26:15 | 0 | 25,840 |
18.12.24 14:25:16 | 0 | 25,780 |
18.12.24 13:25:22 | 0 | 25,820 |
18.12.24 11:25:11 | 0 | 25,750 |
18.12.24 10:25:14 | 0 | 25,750 |
18.12.24 09:26:35 | 0 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:05:20 | 0 | 25,490 |
17.12.24 15:50:48 | 3,00 Tsd. | 25,610 |
17.12.24 15:26:11 | 0 | 25,760 |
17.12.24 14:26:11 | 0 | 25,670 |
17.12.24 13:26:11 | 0 | 25,710 |
17.12.24 12:26:24 | 0 | 25,750 |
17.12.24 11:26:15 | 0 | 25,580 |
17.12.24 10:26:28 | 0 | 25,640 |
17.12.24 09:34:37 | 0 | 25,720 |
17.12.24 08:06:38 | 0 | 26,020 |
16.12.24 20:34:54 | 1,00 Tsd. | 25,890 |
16.12.24 15:30:15 | 0 | 25,900 |
16.12.24 14:51:48 | 0 | 25,920 |
16.12.24 09:26:06 | 0 | 26,010 |
16.12.24 09:00:57 | 300 | 25,940 |