LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:35 | 0 | 22,440 |
16:31:28 | 0 | 22,610 |
12:31:23 | 0 | 22,590 |
09:31:07 | 0 | 22,770 |
08:10:37 | 0 | 22,400 |
15.08.24 19:31:30 | 0 | 22,350 |
15.08.24 16:31:14 | 0 | 22,540 |
15.08.24 12:31:28 | 0 | 22,310 |
15.08.24 09:31:14 | 0 | 22,450 |
15.08.24 08:10:37 | 0 | 22,450 |
14.08.24 19:31:33 | 0 | 22,340 |
14.08.24 16:31:15 | 0 | 22,400 |
14.08.24 12:31:07 | 0 | 22,200 |
14.08.24 09:31:08 | 0 | 22,120 |
14.08.24 08:10:43 | 0 | 21,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 19:31:31 | 0 | 21,620 |
13.08.24 16:31:16 | 0 | 21,670 |
13.08.24 12:31:07 | 0 | 21,660 |
13.08.24 09:31:12 | 0 | 21,800 |
13.08.24 08:10:39 | 0 | 21,840 |
12.08.24 19:31:25 | 0 | 21,800 |
12.08.24 16:31:24 | 0 | 21,710 |
12.08.24 12:31:15 | 0 | 21,640 |
12.08.24 09:31:13 | 0 | 21,600 |
12.08.24 08:10:45 | 0 | 21,530 |
09.08.24 19:31:27 | 0 | 21,600 |
09.08.24 16:31:21 | 0 | 21,620 |
09.08.24 12:31:08 | 0 | 21,650 |
09.08.24 09:31:09 | 0 | 21,380 |
09.08.24 08:10:42 | 0 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:31:25 | 0 | 21,000 |
08.08.24 16:31:04 | 0 | 21,210 |
08.08.24 12:31:21 | 0 | 20,880 |
08.08.24 09:31:09 | 0 | 20,920 |
08.08.24 08:10:37 | 0 | 21,170 |
07.08.24 19:31:43 | 0 | 21,180 |
07.08.24 16:31:25 | 0 | 21,250 |
07.08.24 12:31:06 | 0 | 21,150 |
07.08.24 09:31:06 | 0 | 20,980 |
07.08.24 08:10:40 | 0 | 21,040 |
06.08.24 19:31:29 | 0 | 20,980 |
06.08.24 16:31:18 | 0 | 20,810 |
06.08.24 09:31:18 | 0 | 21,010 |
06.08.24 08:10:37 | 0 | 20,980 |
05.08.24 19:31:17 | 0 | 20,690 |