LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:13 | 0 | 26,000 |
09:31:19 | 0 | 25,880 |
08:10:39 | 0 | 25,700 |
20.12.24 19:31:20 | 0 | 25,450 |
20.12.24 16:31:23 | 0 | 25,370 |
20.12.24 12:31:15 | 0 | 25,100 |
20.12.24 09:31:24 | 0 | 25,170 |
20.12.24 08:10:41 | 0 | 25,410 |
19.12.24 19:31:19 | 0 | 25,560 |
19.12.24 16:31:13 | 0 | 25,560 |
19.12.24 12:31:30 | 0 | 25,610 |
19.12.24 09:31:10 | 0 | 25,590 |
19.12.24 08:10:40 | 0 | 25,380 |
18.12.24 19:31:11 | 0 | 25,560 |
18.12.24 16:31:09 | 0 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:22 | 0 | 25,850 |
18.12.24 09:31:12 | 0 | 25,780 |
18.12.24 08:10:40 | 0 | 25,470 |
17.12.24 19:31:07 | 0 | 25,560 |
17.12.24 16:31:12 | 0 | 25,640 |
17.12.24 12:31:09 | 0 | 25,790 |
17.12.24 09:31:09 | 0 | 25,830 |
17.12.24 08:10:40 | 0 | 25,980 |
16.12.24 19:31:24 | 0 | 25,950 |
16.12.24 16:31:25 | 0 | 25,970 |
16.12.24 12:31:15 | 0 | 25,940 |
16.12.24 09:31:19 | 0 | 26,040 |
16.12.24 08:10:37 | 0 | 25,750 |
13.12.24 19:31:29 | 0 | 25,630 |
13.12.24 16:31:10 | 0 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:14 | 0 | 25,640 |
13.12.24 09:31:06 | 0 | 25,690 |
13.12.24 08:10:40 | 0 | 25,680 |
12.12.24 19:31:24 | 0 | 25,610 |
12.12.24 16:31:18 | 0 | 25,710 |
12.12.24 12:31:07 | 0 | 25,640 |
12.12.24 09:31:09 | 0 | 25,880 |
12.12.24 08:10:48 | 0 | 25,830 |
11.12.24 19:31:11 | 0 | 25,560 |
11.12.24 16:31:26 | 0 | 25,430 |
11.12.24 12:31:11 | 0 | 25,310 |
11.12.24 09:31:10 | 0 | 25,200 |
11.12.24 08:10:41 | 0 | 24,650 |
10.12.24 19:31:08 | 0 | 24,640 |
10.12.24 16:31:13 | 0 | 24,870 |