LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:59 | 2 | 25,720 |
08:34:02 | 10 | 25,750 |
08:00:55 | 19 | 25,640 |
20.12.24 21:43:24 | 0 | 25,520 |
20.12.24 21:24:36 | 24 | 25,520 |
20.12.24 21:13:28 | 0 | 25,660 |
20.12.24 21:08:42 | 20 | 25,660 |
20.12.24 20:43:54 | 0 | 25,580 |
20.12.24 20:13:42 | 0 | 25,560 |
20.12.24 19:56:14 | 10 | 25,560 |
20.12.24 19:44:09 | 0 | 25,540 |
20.12.24 19:13:16 | 0 | 25,540 |
20.12.24 19:00:02 | 25 | 25,530 |
20.12.24 18:43:10 | 0 | 25,490 |
20.12.24 18:14:15 | 0 | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:48:48 | 498 | 25,490 |
20.12.24 17:44:02 | 0 | 25,520 |
20.12.24 17:13:25 | 0 | 25,520 |
20.12.24 16:44:11 | 0 | 25,470 |
20.12.24 16:14:23 | 0 | 25,330 |
20.12.24 15:55:42 | 20 | 25,330 |
20.12.24 15:44:13 | 0 | 25,230 |
20.12.24 15:13:45 | 0 | 25,040 |
20.12.24 15:01:05 | 349 | 25,040 |
20.12.24 14:54:39 | 10 | 25,100 |
20.12.24 14:43:27 | 0 | 25,090 |
20.12.24 14:42:17 | 17 | 25,090 |
20.12.24 14:13:34 | 0 | 25,110 |
20.12.24 13:43:39 | 0 | 25,130 |
20.12.24 13:34:40 | 500 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:19:09 | 1 | 25,000 |
20.12.24 13:17:57 | 10 | 25,000 |
20.12.24 13:17:56 | 110 | 24,990 |
20.12.24 13:14:22 | 0 | 25,030 |
20.12.24 12:44:24 | 0 | 25,030 |
20.12.24 12:42:34 | 138 | 25,030 |
20.12.24 12:14:13 | 0 | 25,180 |
20.12.24 11:44:01 | 0 | 25,140 |
20.12.24 11:35:16 | 200 | 25,190 |
20.12.24 11:14:18 | 0 | 25,150 |
20.12.24 10:51:30 | 3 | 25,150 |
20.12.24 10:44:14 | 17 | 25,170 |
20.12.24 10:43:00 | 0 | 25,200 |
20.12.24 10:40:10 | 42 | 25,200 |
20.12.24 10:21:21 | 158 | 25,160 |