LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:02 | 83 | 22,630 |
15:43:46 | 0 | 22,610 |
15:35:54 | 591 | 22,610 |
15:13:39 | 0 | 22,600 |
15:04:30 | 1 | 22,580 |
15:00:55 | 85 | 22,540 |
14:43:50 | 0 | 22,610 |
14:13:20 | 0 | 22,710 |
14:08:32 | 10 | 22,720 |
14:05:54 | 150 | 22,710 |
13:43:31 | 0 | 22,690 |
13:22:01 | 10 | 22,640 |
13:13:03 | 0 | 22,660 |
12:43:31 | 0 | 22,670 |
12:13:58 | 0 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:14 | 0 | 22,690 |
11:14:19 | 0 | 22,710 |
10:44:27 | 0 | 22,750 |
10:24:33 | 5 | 22,760 |
10:14:22 | 0 | 22,830 |
10:07:00 | 23 | 22,830 |
09:57:02 | 11 | 22,860 |
09:44:31 | 10 | 22,840 |
09:44:04 | 0 | 22,850 |
09:17:56 | 2 | 22,830 |
09:14:13 | 0 | 22,810 |
09:00:17 | 20 | 22,810 |
08:50:34 | 36 | 22,470 |
08:47:08 | 1 | 22,470 |
08:37:34 | 25 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:43 | 250 | 22,590 |
08:00:58 | 0 | 22,440 |
15.08.24 21:43:03 | 0 | 22,390 |
15.08.24 21:39:43 | 3 | 22,380 |
15.08.24 21:39:28 | 20 | 22,530 |
15.08.24 21:13:02 | 0 | 22,390 |
15.08.24 21:11:11 | 1 | 22,530 |
15.08.24 20:43:04 | 0 | 22,390 |
15.08.24 20:13:23 | 0 | 22,390 |
15.08.24 20:12:21 | 440 | 22,490 |
15.08.24 20:06:50 | 23 | 22,460 |
15.08.24 19:58:29 | 118 | 22,340 |
15.08.24 19:44:07 | 0 | 22,390 |
15.08.24 19:38:31 | 1,30 Tsd. | 22,390 |
15.08.24 19:17:33 | 70 | 22,440 |