LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:43 | 750 | 26,040 |
12:19:34 | 10 | 26,120 |
12:14:50 | 10 | 26,120 |
12:14:15 | 220 | 26,080 |
12:05:30 | 50 | 26,120 |
12:03:16 | 50 | 26,130 |
11:54:50 | 80 | 26,100 |
11:51:20 | 115 | 26,130 |
11:35:51 | 229 | 26,180 |
11:27:20 | 5 | 26,130 |
11:07:52 | 215 | 26,020 |
10:44:01 | 20 | 26,070 |
10:31:13 | 800 | 26,010 |
10:30:16 | 2 | 26,010 |
10:08:52 | 200 | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:08 | 200 | 26,050 |
09:57:55 | 500 | 26,000 |
09:54:24 | 50 | 25,970 |
09:54:03 | 50 | 25,970 |
09:52:50 | 570 | 25,990 |
09:46:02 | 10 | 25,980 |
09:39:06 | 750 | 25,970 |
09:35:14 | 15 | 25,950 |
09:33:05 | 100 | 25,950 |
09:30:26 | 1 | 25,950 |
09:30:18 | 71 | 25,960 |
09:18:11 | 170 | 26,050 |
09:15:26 | 45 | 26,050 |
09:14:42 | 18 | 26,120 |
09:10:59 | 190 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:53 | 181 | 26,080 |
09:07:19 | 150 | 26,040 |
09:07:08 | 850 | 26,000 |
09:07:00 | 494 | 26,000 |
09:06:59 | 850 | 26,000 |
09:06:49 | 866 | 26,010 |
09:06:42 | 850 | 25,990 |
09:06:38 | 3 | 25,930 |
09:06:32 | 940 | 25,970 |
09:06:19 | 500 | 25,940 |
09:06:13 | 1 | 25,930 |
09:05:33 | 250 | 25,930 |
09:05:28 | 500 | 25,930 |
09:05:19 | 850 | 25,890 |
09:05:03 | 850 | 25,870 |