LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:57:18 | 10 | 46,170 |
| 01.04.25 21:52:18 | 2 | 46,120 |
| 01.04.25 21:51:53 | 1 | 46,120 |
| 01.04.25 21:50:11 | 50 | 46,130 |
| 01.04.25 21:48:42 | 2 | 46,120 |
| 01.04.25 21:40:36 | 185 | 46,010 |
| 01.04.25 21:33:54 | 16 | 45,950 |
| 01.04.25 21:32:32 | 150 | 45,950 |
| 01.04.25 20:59:50 | 24 | 45,940 |
| 01.04.25 20:59:29 | 150 | 45,880 |
| 01.04.25 20:58:13 | 1 | 45,890 |
| 01.04.25 20:55:19 | 150 | 45,820 |
| 01.04.25 20:55:10 | 50 | 45,810 |
| 01.04.25 20:54:27 | 70 | 45,740 |
| 01.04.25 20:53:20 | 150 | 45,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:48:15 | 2 | 45,940 |
| 01.04.25 20:47:38 | 5 | 45,940 |
| 01.04.25 20:40:53 | 1 | 45,940 |
| 01.04.25 20:39:41 | 2 | 45,940 |
| 01.04.25 20:34:41 | 150 | 45,950 |
| 01.04.25 20:30:55 | 20 | 45,950 |
| 01.04.25 20:28:06 | 1 | 46,050 |
| 01.04.25 20:26:38 | 10 | 45,950 |
| 01.04.25 20:16:23 | 25 | 45,950 |
| 01.04.25 20:15:17 | 25 | 46,000 |
| 01.04.25 20:09:14 | 60 | 46,000 |
| 01.04.25 20:09:03 | 6 | 46,100 |
| 01.04.25 20:07:55 | 12 | 46,000 |
| 01.04.25 20:01:57 | 95 | 46,050 |
| 01.04.25 20:01:57 | 150 | 46,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:59:08 | 108 | 46,150 |
| 01.04.25 19:58:12 | 21 | 46,150 |
| 01.04.25 19:55:41 | 2 | 46,150 |
| 01.04.25 19:53:46 | 35 | 46,050 |
| 01.04.25 19:50:13 | 10 | 46,050 |
| 01.04.25 19:48:13 | 1 | 46,150 |
| 01.04.25 19:47:52 | 1 | 46,050 |
| 01.04.25 19:47:19 | 1 | 46,150 |
| 01.04.25 19:44:29 | 429 | 46,100 |
| 01.04.25 19:43:53 | 120 | 46,100 |
| 01.04.25 19:43:53 | 120 | 46,100 |
| 01.04.25 19:39:35 | 4 | 46,100 |
| 01.04.25 19:36:59 | 43 | 46,200 |
| 01.04.25 19:36:35 | 3 | 46,200 |
| 01.04.25 19:36:07 | 10 | 46,200 |