LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | - | 21,970 |
18.10.24 21:51:01 | - | 21,960 |
18.10.24 21:46:31 | - | 21,970 |
18.10.24 21:43:31 | - | 21,960 |
18.10.24 21:42:32 | - | 21,970 |
18.10.24 21:42:16 | - | 21,960 |
18.10.24 20:44:34 | - | 21,970 |
18.10.24 20:07:39 | - | 21,960 |
18.10.24 19:55:01 | - | 21,970 |
18.10.24 19:50:52 | - | 21,930 |
18.10.24 19:29:04 | - | 21,930 |
18.10.24 19:12:10 | - | 21,930 |
18.10.24 19:06:42 | - | 21,920 |
18.10.24 19:00:42 | - | 21,930 |
18.10.24 18:57:13 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:27 | - | 21,920 |
18.10.24 18:21:11 | - | 21,920 |
18.10.24 18:16:00 | - | 21,920 |
18.10.24 18:10:59 | - | 21,900 |
18.10.24 18:05:38 | - | 21,890 |
18.10.24 18:04:32 | - | 21,880 |
18.10.24 18:04:19 | - | 21,880 |
18.10.24 18:03:13 | - | 21,880 |
18.10.24 18:01:22 | - | 21,860 |
18.10.24 18:00:05 | - | 21,850 |
18.10.24 17:47:08 | - | 21,970 |
18.10.24 17:47:05 | - | 21,980 |
18.10.24 17:47:01 | - | 21,970 |
18.10.24 17:47:00 | - | 21,980 |
18.10.24 17:46:55 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:51 | - | 21,980 |
18.10.24 17:46:47 | - | 21,970 |
18.10.24 17:46:44 | - | 21,980 |
18.10.24 17:46:40 | - | 21,970 |
18.10.24 17:46:37 | - | 21,980 |
18.10.24 17:46:34 | - | 21,970 |
18.10.24 17:46:32 | - | 21,980 |
18.10.24 17:44:41 | - | 21,970 |
18.10.24 17:44:38 | - | 21,980 |
18.10.24 17:44:19 | - | 21,970 |
18.10.24 17:44:18 | - | 21,980 |
18.10.24 17:44:15 | - | 21,970 |
18.10.24 17:44:12 | - | 21,980 |
18.10.24 17:44:01 | - | 21,970 |
18.10.24 17:43:57 | - | 21,980 |