PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:08 | 60 | 33,180 |
09:55:59 | 450 | 33,040 |
08:04:38 | 2 | 33,200 |
26.09.24 19:27:33 | 2 | 32,885 |
26.09.24 12:47:08 | 10 | 33,690 |
26.09.24 08:08:25 | 0 | 33,270 |
25.09.24 12:22:29 | 90 | 32,715 |
25.09.24 08:08:25 | 0 | 32,550 |
24.09.24 16:48:44 | 90 | 33,045 |
24.09.24 08:43:50 | 40 | 34,365 |
24.09.24 08:08:26 | 0 | 34,200 |
23.09.24 21:11:52 | 100 | 34,140 |
23.09.24 17:25:02 | 100 | 33,835 |
23.09.24 16:53:44 | 700 | 33,830 |
23.09.24 16:12:28 | 50 | 33,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:23 | 0 | 33,165 |
20.09.24 18:22:13 | 100 | 32,720 |
20.09.24 18:21:10 | 3,50 Tsd. | 32,720 |
20.09.24 15:46:16 | 600 | 32,410 |
20.09.24 15:41:37 | 300 | 32,600 |
20.09.24 14:03:19 | 200 | 32,115 |
20.09.24 11:44:22 | 190 | 32,125 |
20.09.24 08:06:19 | 52 | 32,510 |
19.09.24 12:07:58 | 40 | 33,340 |
19.09.24 11:14:33 | 140 | 33,315 |
19.09.24 08:08:24 | 0 | 33,075 |
18.09.24 19:37:43 | 320 | 32,790 |
18.09.24 15:33:08 | 20 | 32,610 |
18.09.24 08:02:41 | 104 | 32,680 |
17.09.24 11:44:37 | 40 | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:10 | 500 | 33,000 |
17.09.24 08:48:44 | 1,50 Tsd. | 32,895 |
17.09.24 08:08:24 | 0 | 32,505 |
16.09.24 18:15:36 | 40 | 32,790 |
16.09.24 08:08:24 | 0 | 32,300 |
13.09.24 20:35:21 | 430 | 31,980 |
13.09.24 08:08:26 | 0 | 31,265 |
12.09.24 10:20:53 | 10 | 31,615 |
12.09.24 08:12:08 | 0 | 31,565 |
11.09.24 19:14:35 | 250 | 31,310 |
11.09.24 17:59:11 | 35 | 31,000 |
11.09.24 09:24:26 | 11 | 30,715 |
11.09.24 08:08:21 | 0 | 30,765 |
10.09.24 17:45:15 | 40 | 31,310 |
10.09.24 16:25:54 | 40 | 31,000 |