PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:12 | 300 | 58,84 |
| 12:49:35 | 250 | 58,85 |
| 10:25:22 | 40 | 58,92 |
| 08:28:58 | 3 | 58,50 |
| 08:08:25 | 0 | 58,50 |
| 21.11.24 10:40:58 | 30 | 58,29 |
| 21.11.24 09:54:42 | 200 | 58,20 |
| 21.11.24 09:10:29 | 20 | 58,26 |
| 21.11.24 08:08:29 | 0 | 57,43 |
| 20.11.24 17:47:49 | 60 | 58,34 |
| 20.11.24 16:22:23 | 100 | 57,05 |
| 20.11.24 08:32:25 | 3 | 59,65 |
| 20.11.24 08:02:38 | 75 | 59,99 |
| 19.11.24 17:27:12 | 30 | 57,84 |
| 19.11.24 16:21:35 | 200 | 58,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 15:12:34 | 100 | 56,12 |
| 19.11.24 12:32:26 | 200 | 57,00 |
| 19.11.24 10:16:41 | 30 | 57,14 |
| 19.11.24 08:03:31 | 60 | 57,00 |
| 18.11.24 17:38:05 | 79 | 58,86 |
| 18.11.24 15:43:45 | 200 | 57,30 |
| 18.11.24 15:43:11 | 1 | 57,50 |
| 18.11.24 15:36:51 | 100 | 58,50 |
| 18.11.24 14:05:05 | 300 | 62,45 |
| 18.11.24 09:17:22 | 20 | 63,92 |
| 18.11.24 09:13:19 | 25 | 63,88 |
| 18.11.24 08:11:54 | 25 | 63,84 |
| 15.11.24 20:27:44 | 10 | 61,32 |
| 15.11.24 20:10:45 | 5 | 61,35 |
| 15.11.24 18:33:54 | 16 | 60,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 17:23:16 | 25 | 61,21 |
| 15.11.24 16:30:45 | 1,50 Tsd. | 59,72 |
| 15.11.24 16:25:36 | 13 | 59,13 |
| 15.11.24 12:53:30 | 60 | 57,69 |
| 15.11.24 10:55:51 | 30 | 57,68 |
| 15.11.24 09:24:03 | 80 | 57,15 |
| 15.11.24 08:08:26 | 0 | 57,41 |
| 14.11.24 17:52:38 | 12 | 56,51 |
| 14.11.24 17:19:11 | 20 | 55,76 |
| 14.11.24 16:24:46 | 37 | 55,90 |
| 14.11.24 13:02:15 | 10 | 58,44 |
| 14.11.24 11:46:50 | 15 | 58,90 |
| 14.11.24 10:39:52 | 100 | 58,54 |
| 14.11.24 10:38:48 | 1 | 58,54 |
| 14.11.24 08:23:41 | 0 | 57,54 |