PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:52 | 0 | 33,0400 |
16:37:50 | 200 | 33,0500 |
16:22:02 | 15 | 33,0900 |
16:06:37 | 15 | 33,2200 |
15:42:02 | 300 | 33,3400 |
15:29:01 | 1,61 Tsd. | 33,0300 |
15:21:18 | 250 | 32,8600 |
15:04:49 | 120 | 33,0900 |
14:44:40 | 6 | 33,1900 |
14:26:13 | 200 | 33,0750 |
14:02:01 | 200 | 33,0300 |
14:01:45 | 300 | 33,0150 |
14:00:53 | 20 | 33,1200 |
13:46:01 | 0 | 33,0400 |
13:46:00 | 18 | 33,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:40 | 30 | 33,1150 |
12:24:58 | 10 | 32,9700 |
11:18:36 | 1,50 Tsd. | 33,1000 |
11:13:02 | 30 | 33,0600 |
11:12:14 | 310 | 33,0100 |
10:52:34 | 160 | 33,0450 |
10:50:16 | 60 | 33,1300 |
10:44:54 | 750 | 33,0000 |
10:38:03 | 101 | 33,1850 |
10:37:09 | 300 | 33,1800 |
10:35:20 | 300 | 33,1900 |
10:04:48 | 100 | 33,1550 |
09:59:02 | 0 | 32,9850 |
09:22:50 | 30 | 33,2250 |
09:21:43 | 25 | 33,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 33,0700 |
08:57:49 | 100 | 33,3350 |
08:57:05 | 70 | 33,3350 |
08:01:50 | 216 | 33,4850 |
26.09.24 21:17:22 | 50 | 33,4100 |
26.09.24 20:58:04 | 100 | 33,1150 |
26.09.24 20:34:50 | 15 | 33,3900 |
26.09.24 18:22:39 | 31 | 33,1600 |
26.09.24 18:00:13 | 500 | 33,5650 |
26.09.24 17:48:35 | 55 | 33,2350 |
26.09.24 17:38:39 | 100 | 33,5750 |
26.09.24 17:35:10 | 200 | 33,1750 |
26.09.24 17:29:32 | 400 | 33,3600 |
26.09.24 17:12:25 | 30 | 33,3200 |
26.09.24 17:04:25 | 1,00 Tsd. | 33,0800 |