PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:30 | 100 | 33,120 |
| 08:07:36 | 0 | 33,105 |
| 26.09.24 20:27:03 | 100 | 33,225 |
| 26.09.24 19:43:16 | 0 | 33,010 |
| 26.09.24 12:13:39 | 45 | 33,630 |
| 26.09.24 10:39:05 | 9 | 33,610 |
| 26.09.24 08:04:57 | 0 | 33,510 |
| 25.09.24 17:43:38 | 0 | 32,730 |
| 25.09.24 08:11:15 | 0 | 32,815 |
| 24.09.24 17:26:46 | 0 | 32,755 |
| 24.09.24 08:02:36 | 0 | 34,055 |
| 23.09.24 17:26:05 | 0 | 33,855 |
| 23.09.24 17:12:42 | 70 | 33,730 |
| 23.09.24 13:55:19 | 60 | 33,040 |
| 23.09.24 12:21:41 | 50 | 33,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 08:01:14 | 152 | 33,355 |
| 20.09.24 17:25:00 | 0 | 32,550 |
| 20.09.24 11:13:51 | 20 | 32,350 |
| 20.09.24 11:01:06 | 15 | 32,220 |
| 20.09.24 08:09:41 | 0 | 32,695 |
| 19.09.24 21:50:36 | 10 | 33,005 |
| 19.09.24 18:57:03 | 10 | 33,015 |
| 19.09.24 17:25:51 | 0 | 33,420 |
| 19.09.24 15:13:13 | 15 | 33,260 |
| 19.09.24 08:09:00 | 0 | 33,225 |
| 18.09.24 20:52:29 | 100 | 32,985 |
| 18.09.24 17:26:20 | 0 | 32,785 |
| 18.09.24 08:00:39 | 50 | 32,675 |
| 17.09.24 17:26:05 | 0 | 32,870 |
| 17.09.24 14:25:07 | 10 | 33,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 13:46:59 | 25 | 33,125 |
| 17.09.24 09:12:13 | 1 | 32,825 |
| 17.09.24 08:14:45 | 0 | 32,805 |
| 16.09.24 18:22:41 | 50 | 32,800 |
| 16.09.24 17:26:31 | 0 | 32,405 |
| 16.09.24 11:38:56 | 560 | 32,185 |
| 16.09.24 08:04:57 | 14 | 32,325 |
| 13.09.24 17:40:19 | 500 | 32,455 |
| 13.09.24 17:25:31 | 0 | 32,345 |
| 13.09.24 17:06:42 | 1 | 32,130 |
| 13.09.24 10:29:21 | 1,58 Tsd. | 31,520 |
| 13.09.24 08:00:23 | 0 | 31,415 |
| 12.09.24 18:51:32 | 300 | 31,910 |
| 12.09.24 17:26:41 | 0 | 31,475 |
| 12.09.24 08:20:55 | 0 | 31,605 |