Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:48 | 200 | 36,79 |
16:52:48 | 100 | 36,79 |
16:52:48 | 100 | 36,79 |
16:52:47 | 100 | 36,80 |
16:52:47 | 100 | 36,80 |
16:52:42 | 400 | 36,80 |
16:52:41 | 100 | 36,81 |
16:52:33 | 100 | 36,81 |
16:52:32 | 101 | 36,81 |
16:52:30 | 100 | 36,82 |
16:52:30 | 200 | 36,82 |
16:52:16 | 100 | 36,83 |
16:52:14 | 100 | 36,84 |
16:52:14 | 100 | 36,84 |
16:52:14 | 100 | 36,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:14 | 100 | 36,84 |
16:52:14 | 200 | 36,84 |
16:52:14 | 300 | 36,84 |
16:52:14 | 100 | 36,84 |
16:52:14 | 100 | 36,85 |
16:52:14 | 200 | 36,85 |
16:52:14 | 100 | 36,85 |
16:52:14 | 100 | 36,85 |
16:52:14 | 100 | 36,86 |
16:52:02 | 100 | 36,84 |
16:52:02 | 100 | 36,84 |
16:51:56 | 100 | 36,83 |
16:51:54 | 100 | 36,83 |
16:51:54 | 222 | 36,83 |
16:51:54 | 100 | 36,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:50 | 100 | 36,85 |
16:51:50 | 200 | 36,85 |
16:51:50 | 100 | 36,85 |
16:51:50 | 100 | 36,85 |
16:51:42 | 100 | 36,86 |
16:51:42 | 100 | 36,86 |
16:51:42 | 100 | 36,86 |
16:51:42 | 300 | 36,86 |
16:51:42 | 200 | 36,86 |
16:51:42 | 100 | 36,86 |
16:51:41 | 100 | 36,86 |
16:51:33 | 100 | 36,83 |
16:51:18 | 100 | 36,82 |
16:51:18 | 100 | 36,82 |
16:51:18 | 100 | 36,81 |