Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:58 | 100 | 61,36 |
21.11.24 21:59:57 | 300 | 61,35 |
21.11.24 21:59:57 | 100 | 61,35 |
21.11.24 21:59:57 | 100 | 61,35 |
21.11.24 21:59:57 | 100 | 61,35 |
21.11.24 21:59:57 | 300 | 61,35 |
21.11.24 21:59:56 | 101 | 61,35 |
21.11.24 21:59:56 | 100 | 61,35 |
21.11.24 21:59:56 | 218 | 61,37 |
21.11.24 21:59:56 | 244 | 61,37 |
21.11.24 21:59:55 | 100 | 61,38 |
21.11.24 21:59:54 | 300 | 61,38 |
21.11.24 21:59:54 | 100 | 61,38 |
21.11.24 21:59:54 | 100 | 61,38 |
21.11.24 21:59:53 | 100 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:52 | 100 | 61,41 |
21.11.24 21:59:51 | 100 | 61,41 |
21.11.24 21:59:50 | 100 | 61,39 |
21.11.24 21:59:50 | 100 | 61,39 |
21.11.24 21:59:50 | 100 | 61,39 |
21.11.24 21:59:50 | 100 | 61,39 |
21.11.24 21:59:49 | 100 | 61,40 |
21.11.24 21:59:49 | 298 | 61,40 |
21.11.24 21:59:48 | 100 | 61,40 |
21.11.24 21:59:48 | 100 | 61,40 |
21.11.24 21:59:48 | 100 | 61,40 |
21.11.24 21:59:46 | 100 | 61,37 |
21.11.24 21:59:46 | 300 | 61,37 |
21.11.24 21:59:46 | 100 | 61,37 |
21.11.24 21:59:46 | 100 | 61,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:46 | 245 | 61,37 |
21.11.24 21:59:46 | 100 | 61,37 |
21.11.24 21:59:46 | 100 | 61,37 |
21.11.24 21:59:45 | 100 | 61,37 |
21.11.24 21:59:45 | 100 | 61,37 |
21.11.24 21:59:44 | 100 | 61,37 |
21.11.24 21:59:38 | 100 | 61,37 |
21.11.24 21:59:38 | 100 | 61,37 |
21.11.24 21:59:38 | 300 | 61,36 |
21.11.24 21:59:38 | 100 | 61,36 |
21.11.24 21:59:37 | 100 | 61,36 |
21.11.24 21:59:37 | 100 | 61,36 |
21.11.24 21:59:37 | 300 | 61,37 |
21.11.24 21:59:32 | 100 | 61,38 |
21.11.24 21:59:30 | 100 | 61,38 |