PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:10 | 30 | 25,795 |
17.07.24 21:56:50 | 150 | 25,795 |
17.07.24 21:53:45 | 100 | 25,855 |
17.07.24 21:53:16 | 27 | 25,855 |
17.07.24 21:53:13 | 20 | 25,850 |
17.07.24 21:52:04 | 10 | 25,860 |
17.07.24 21:51:22 | 250 | 25,820 |
17.07.24 21:49:03 | 1 | 25,805 |
17.07.24 21:46:35 | 1 | 25,800 |
17.07.24 21:44:54 | 4 | 25,785 |
17.07.24 21:43:46 | 0 | 25,775 |
17.07.24 21:42:14 | 2 | 25,800 |
17.07.24 21:39:40 | 19 | 25,800 |
17.07.24 21:38:43 | 14 | 25,800 |
17.07.24 21:36:30 | 50 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:35:19 | 100 | 25,815 |
17.07.24 21:33:46 | 20 | 25,825 |
17.07.24 21:32:57 | 23 | 25,835 |
17.07.24 21:30:18 | 23 | 25,830 |
17.07.24 21:25:56 | 85 | 25,815 |
17.07.24 21:23:45 | 20 | 25,835 |
17.07.24 21:21:15 | 1,60 Tsd. | 25,690 |
17.07.24 21:18:45 | 4 | 25,725 |
17.07.24 21:18:01 | 4 | 25,720 |
17.07.24 21:17:29 | 20 | 25,745 |
17.07.24 21:16:45 | 29 | 25,735 |
17.07.24 21:14:31 | 1 | 25,740 |
17.07.24 21:14:17 | 0 | 25,720 |
17.07.24 21:14:06 | 2 | 25,755 |
17.07.24 21:13:16 | 50 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:12:38 | 4 | 25,745 |
17.07.24 21:10:41 | 200 | 25,745 |
17.07.24 21:08:35 | 1 | 25,695 |
17.07.24 21:08:06 | 5 | 25,655 |
17.07.24 21:06:21 | 11 | 25,640 |
17.07.24 21:05:12 | 10 | 25,675 |
17.07.24 21:04:16 | 12 | 25,710 |
17.07.24 21:03:42 | 200 | 25,700 |
17.07.24 20:59:52 | 40 | 25,720 |
17.07.24 20:59:52 | 20 | 25,695 |
17.07.24 20:58:46 | 225 | 25,690 |
17.07.24 20:58:43 | 88 | 25,690 |
17.07.24 20:58:20 | 142 | 25,680 |
17.07.24 20:56:18 | 38 | 25,700 |
17.07.24 20:51:21 | 1 | 25,645 |