PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 0 | 32,955 |
13:06:04 | 35 | 33,125 |
12:32:04 | 0 | 33,010 |
09:32:08 | 0 | 33,060 |
08:11:10 | 0 | 33,100 |
26.09.24 19:32:10 | 0 | 32,995 |
26.09.24 16:31:48 | 0 | 33,270 |
26.09.24 15:28:05 | 40 | 33,435 |
26.09.24 12:32:07 | 0 | 33,710 |
26.09.24 09:36:20 | 100 | 33,690 |
26.09.24 09:32:11 | 0 | 33,635 |
26.09.24 08:11:12 | 0 | 33,660 |
25.09.24 19:32:02 | 0 | 33,040 |
25.09.24 16:31:40 | 0 | 32,775 |
25.09.24 13:45:50 | 156 | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:01 | 0 | 32,685 |
25.09.24 12:21:25 | 10 | 32,720 |
25.09.24 09:32:07 | 0 | 32,760 |
25.09.24 08:11:10 | 0 | 32,810 |
24.09.24 19:32:24 | 0 | 32,920 |
24.09.24 16:31:36 | 0 | 33,020 |
24.09.24 16:04:14 | 10 | 33,000 |
24.09.24 16:03:10 | 1 | 33,000 |
24.09.24 13:55:01 | 29 | 34,085 |
24.09.24 12:31:41 | 0 | 34,050 |
24.09.24 09:52:12 | 90 | 34,245 |
24.09.24 09:31:32 | 0 | 34,210 |
24.09.24 08:11:06 | 0 | 34,050 |
23.09.24 19:31:57 | 0 | 34,110 |
23.09.24 16:32:09 | 0 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:01 | 5 | 33,545 |
23.09.24 15:28:08 | 200 | 33,140 |
23.09.24 13:06:45 | 100 | 32,990 |
23.09.24 12:31:36 | 0 | 33,030 |
23.09.24 09:31:54 | 0 | 33,145 |
23.09.24 08:11:10 | 0 | 33,295 |
20.09.24 19:32:27 | 0 | 32,635 |
20.09.24 16:31:39 | 0 | 32,335 |
20.09.24 12:31:41 | 0 | 32,490 |
20.09.24 10:21:25 | 40 | 32,320 |
20.09.24 09:32:00 | 0 | 32,380 |
20.09.24 08:11:08 | 0 | 32,605 |
19.09.24 19:31:56 | 0 | 33,100 |
19.09.24 16:31:45 | 0 | 33,185 |
19.09.24 12:31:51 | 0 | 33,430 |