PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:47 | 0 | 58,76 |
| 09:31:56 | 0 | 58,51 |
| 08:04:55 | 50 | 57,69 |
| 21.11.24 19:31:51 | 0 | 58,31 |
| 21.11.24 16:31:59 | 0 | 58,41 |
| 21.11.24 12:31:56 | 0 | 58,53 |
| 21.11.24 09:31:46 | 0 | 58,02 |
| 21.11.24 08:11:10 | 0 | 57,93 |
| 20.11.24 19:31:47 | 0 | 58,31 |
| 20.11.24 16:32:06 | 0 | 57,56 |
| 20.11.24 15:21:02 | 40 | 59,24 |
| 20.11.24 12:32:05 | 0 | 59,16 |
| 20.11.24 12:02:09 | 50 | 59,13 |
| 20.11.24 10:41:22 | 30 | 58,69 |
| 20.11.24 09:31:47 | 0 | 59,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 08:05:54 | 5 | 59,79 |
| 19.11.24 19:31:58 | 0 | 58,44 |
| 19.11.24 18:47:38 | 140 | 58,70 |
| 19.11.24 17:08:32 | 30 | 57,75 |
| 19.11.24 16:31:59 | 0 | 58,43 |
| 19.11.24 14:53:23 | 100 | 56,29 |
| 19.11.24 13:37:43 | 86 | 57,29 |
| 19.11.24 12:31:44 | 0 | 57,00 |
| 19.11.24 09:31:40 | 0 | 57,22 |
| 19.11.24 08:23:34 | 9 | 57,24 |
| 19.11.24 08:00:55 | 100 | 56,46 |
| 18.11.24 19:31:42 | 0 | 58,61 |
| 18.11.24 19:12:06 | 500 | 58,64 |
| 18.11.24 16:36:59 | 30 | 58,24 |
| 18.11.24 16:32:11 | 0 | 57,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 16:27:34 | 150 | 57,70 |
| 18.11.24 15:33:47 | 50 | 58,71 |
| 18.11.24 14:40:32 | 20 | 61,84 |
| 18.11.24 13:39:12 | 160 | 63,01 |
| 18.11.24 12:31:55 | 0 | 62,47 |
| 18.11.24 12:30:07 | 100 | 62,44 |
| 18.11.24 12:25:18 | 25 | 62,55 |
| 18.11.24 11:14:38 | 26 | 62,56 |
| 18.11.24 11:04:01 | 50 | 62,29 |
| 18.11.24 09:53:54 | 20 | 64,09 |
| 18.11.24 09:34:04 | 45 | 64,08 |
| 18.11.24 09:31:37 | 0 | 63,89 |
| 18.11.24 08:25:55 | 150 | 64,08 |
| 18.11.24 08:16:29 | 400 | 64,50 |
| 18.11.24 08:02:24 | 254 | 63,30 |