PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:00 | 50 | 59,04 |
| 11:27:05 | 170 | 58,82 |
| 09:58:00 | 20 | 58,43 |
| 08:09:27 | 40 | 58,66 |
| 08:01:16 | 0 | 57,70 |
| 21.11.24 17:38:10 | 60 | 59,43 |
| 21.11.24 17:25:20 | 0 | 59,76 |
| 21.11.24 14:46:03 | 50 | 58,91 |
| 21.11.24 10:23:48 | 10 | 57,88 |
| 21.11.24 08:01:15 | 0 | 57,35 |
| 20.11.24 19:11:02 | 40 | 58,21 |
| 20.11.24 19:07:57 | 5 | 58,21 |
| 20.11.24 18:25:52 | 100 | 58,31 |
| 20.11.24 17:25:19 | 0 | 57,80 |
| 20.11.24 17:12:21 | 10 | 57,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 13:07:58 | 25 | 59,21 |
| 20.11.24 09:59:14 | 60 | 59,50 |
| 20.11.24 09:55:54 | 2 | 59,35 |
| 20.11.24 09:07:56 | 165 | 59,65 |
| 20.11.24 08:06:25 | 85 | 59,50 |
| 19.11.24 19:28:20 | 5 | 58,90 |
| 19.11.24 17:25:19 | 0 | 57,86 |
| 19.11.24 16:10:37 | 5 | 57,75 |
| 19.11.24 14:44:13 | 30 | 56,19 |
| 19.11.24 14:19:04 | 50 | 56,80 |
| 19.11.24 13:39:13 | 75 | 57,23 |
| 19.11.24 10:01:52 | 50 | 57,23 |
| 19.11.24 08:01:16 | 0 | 56,38 |
| 18.11.24 18:39:46 | 259 | 58,50 |
| 18.11.24 18:36:33 | 29 | 58,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 18:29:19 | 12 | 59,00 |
| 18.11.24 17:36:09 | 10 | 59,24 |
| 18.11.24 16:40:23 | 1 | 58,26 |
| 18.11.24 16:32:43 | 15 | 57,50 |
| 18.11.24 16:01:55 | 268 | 57,30 |
| 18.11.24 15:51:56 | 50 | 56,76 |
| 18.11.24 15:51:02 | 88 | 56,35 |
| 18.11.24 15:49:24 | 35 | 56,00 |
| 18.11.24 15:48:59 | 1 | 55,98 |
| 18.11.24 14:02:29 | 500 | 62,63 |
| 18.11.24 12:35:14 | 25 | 62,50 |
| 18.11.24 11:26:37 | 4 | 62,60 |
| 18.11.24 10:51:51 | 230 | 62,42 |
| 18.11.24 10:06:57 | 120 | 62,58 |
| 18.11.24 09:14:58 | 5 | 64,16 |