PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:51 | 825 | 33,065 |
11:30:14 | 200 | 33,050 |
10:27:45 | 100 | 33,160 |
09:58:25 | 100 | 33,035 |
08:10:20 | 0 | 33,105 |
26.09.24 19:51:49 | 50 | 33,010 |
26.09.24 17:54:34 | 30 | 33,385 |
26.09.24 17:25:20 | 0 | 33,310 |
26.09.24 17:01:12 | 18 | 33,005 |
26.09.24 16:19:56 | 33 | 33,425 |
26.09.24 16:15:22 | 103 | 33,425 |
26.09.24 15:47:09 | 20 | 32,905 |
26.09.24 15:47:02 | 1 | 33,000 |
26.09.24 14:11:43 | 25 | 33,410 |
26.09.24 08:10:19 | 0 | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:20 | 0 | 32,660 |
25.09.24 15:50:44 | 7 | 32,750 |
25.09.24 15:44:32 | 186 | 32,810 |
25.09.24 12:18:26 | 60 | 32,685 |
25.09.24 08:06:08 | 37 | 32,930 |
25.09.24 08:01:16 | 0 | 32,815 |
24.09.24 17:33:22 | 50 | 32,820 |
24.09.24 17:25:20 | 0 | 32,690 |
24.09.24 14:35:38 | 440 | 34,005 |
24.09.24 11:46:02 | 30 | 34,170 |
24.09.24 09:03:06 | 100 | 34,255 |
24.09.24 08:00:06 | 100 | 34,245 |
23.09.24 17:25:19 | 0 | 33,840 |
23.09.24 16:06:14 | 5 | 33,685 |
23.09.24 13:18:27 | 200 | 33,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:23 | 303 | 32,925 |
23.09.24 08:09:49 | 156 | 33,285 |
20.09.24 18:45:44 | 40 | 32,680 |
20.09.24 18:29:16 | 10 | 32,800 |
20.09.24 17:29:40 | 250 | 32,585 |
20.09.24 17:25:20 | 0 | 32,520 |
20.09.24 13:38:37 | 7 | 32,190 |
20.09.24 08:01:16 | 0 | 32,685 |
19.09.24 18:52:15 | 65 | 33,050 |
19.09.24 18:14:28 | 20 | 33,170 |
19.09.24 17:25:19 | 0 | 33,435 |
19.09.24 16:48:35 | 17 | 33,195 |
19.09.24 08:03:25 | 0 | 33,165 |
18.09.24 17:25:19 | 0 | 32,815 |
18.09.24 15:13:17 | 500 | 32,290 |