CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:12 | - | 84,080 |
08:03:49 | - | 84,100 |
08:03:47 | - | 83,680 |
08:00:02 | - | 84,080 |
07:55:55 | - | 83,660 |
11.07.24 21:59:59 | - | 84,060 |
11.07.24 21:59:59 | - | 84,080 |
11.07.24 21:59:54 | - | 84,060 |
11.07.24 21:59:51 | - | 84,060 |
11.07.24 21:59:49 | - | 84,100 |
11.07.24 21:59:44 | - | 84,100 |
11.07.24 21:59:43 | - | 84,100 |
11.07.24 21:59:42 | - | 84,080 |
11.07.24 21:59:40 | - | 84,080 |
11.07.24 21:59:39 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:59:36 | - | 84,120 |
11.07.24 21:59:34 | - | 84,100 |
11.07.24 21:59:32 | - | 84,120 |
11.07.24 21:59:29 | - | 84,120 |
11.07.24 21:59:28 | - | 84,120 |
11.07.24 21:59:25 | - | 84,100 |
11.07.24 21:59:24 | - | 84,100 |
11.07.24 21:59:22 | - | 84,120 |
11.07.24 21:59:21 | - | 84,120 |
11.07.24 21:59:16 | - | 84,120 |
11.07.24 21:59:14 | - | 84,100 |
11.07.24 21:59:13 | - | 84,100 |
11.07.24 21:59:11 | - | 84,100 |
11.07.24 21:59:08 | - | 84,120 |
11.07.24 21:59:08 | - | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:59:06 | - | 84,120 |
11.07.24 21:59:01 | - | 84,080 |
11.07.24 21:58:59 | - | 84,060 |
11.07.24 21:58:55 | - | 84,060 |
11.07.24 21:58:54 | - | 84,080 |
11.07.24 21:58:51 | - | 84,080 |
11.07.24 21:58:51 | - | 84,080 |
11.07.24 21:58:48 | - | 84,080 |
11.07.24 21:58:48 | - | 84,080 |
11.07.24 21:58:48 | - | 84,080 |
11.07.24 21:58:48 | - | 84,080 |
11.07.24 21:58:47 | - | 84,080 |
11.07.24 21:58:46 | - | 84,080 |
11.07.24 21:58:45 | - | 84,060 |
11.07.24 21:58:44 | - | 84,080 |