CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 84,080 |
11.07.24 21:54:51 | 0 | 84,080 |
11.07.24 20:52:27 | 0 | 83,880 |
11.07.24 19:36:24 | 0 | 84,000 |
11.07.24 10:40:48 | 0 | 82,680 |
11.07.24 08:01:20 | 0 | 82,720 |
10.07.24 21:04:14 | 0 | 82,500 |
10.07.24 20:04:03 | 0 | 82,380 |
10.07.24 14:00:37 | 0 | 81,940 |
10.07.24 08:00:44 | 0 | 81,860 |
09.07.24 08:04:04 | 0 | 81,560 |
08.07.24 21:56:36 | 0 | 81,540 |
08.07.24 08:33:02 | 0 | 82,020 |
05.07.24 15:42:06 | 0 | 81,980 |
05.07.24 08:02:05 | 0 | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:34 | 0 | 82,040 |
03.07.24 16:21:10 | 0 | 82,540 |
03.07.24 08:06:52 | 0 | 82,580 |
02.07.24 12:19:29 | 30 | 82,880 |
02.07.24 08:03:07 | 0 | 82,520 |
01.07.24 21:55:34 | 0 | 82,620 |
01.07.24 19:28:42 | 0 | 82,680 |
01.07.24 16:27:40 | 0 | 82,840 |
01.07.24 08:07:16 | 0 | 83,040 |
28.06.24 16:14:10 | 0 | 83,360 |
28.06.24 15:46:20 | 0 | 83,520 |
28.06.24 11:15:47 | 0 | 83,660 |
28.06.24 10:52:40 | 0 | 83,640 |
28.06.24 08:03:41 | 0 | 83,620 |
27.06.24 16:37:16 | 0 | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:28:05 | 0 | 83,480 |
27.06.24 08:02:47 | 0 | 83,560 |
26.06.24 15:32:55 | 0 | 82,320 |
26.06.24 10:51:10 | 0 | 83,440 |
26.06.24 08:01:12 | 0 | 83,320 |
25.06.24 14:48:43 | 0 | 84,860 |
25.06.24 08:01:42 | 0 | 84,880 |
24.06.24 10:35:17 | 0 | 84,300 |
24.06.24 10:33:18 | 0 | 84,280 |
24.06.24 08:06:42 | 0 | 84,180 |
21.06.24 21:53:08 | 0 | 84,540 |
21.06.24 20:31:48 | 0 | 84,760 |
21.06.24 19:35:32 | 0 | 84,780 |
21.06.24 13:02:01 | 0 | 84,460 |
21.06.24 08:02:01 | 0 | 84,280 |