CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:22:44 | 0 | 86,2400 |
20.12.24 17:41:16 | 20 | 86,0600 |
20.12.24 08:04:55 | 0 | 85,5600 |
19.12.24 15:01:53 | 6 | 86,1800 |
19.12.24 08:09:52 | 0 | 85,3000 |
18.12.24 08:04:21 | 0 | 86,2600 |
17.12.24 08:18:18 | 0 | 86,5800 |
16.12.24 11:41:18 | 8 | 88,7200 |
16.12.24 08:13:15 | 0 | 87,9600 |
13.12.24 09:59:32 | 110 | 88,3800 |
13.12.24 08:02:46 | 0 | 88,3200 |
12.12.24 08:07:52 | 0 | 87,9000 |
11.12.24 08:08:52 | 0 | 89,7800 |
10.12.24 08:05:11 | 0 | 89,4200 |
09.12.24 08:16:22 | 20 | 89,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:10:12 | 0 | 89,6400 |
06.12.24 08:03:23 | 0 | 90,9800 |
05.12.24 08:02:44 | 0 | 91,5400 |
04.12.24 08:02:52 | 0 | 92,5200 |
03.12.24 08:04:55 | 0 | 93,6800 |
02.12.24 08:08:11 | 0 | 95,2600 |
29.11.24 14:35:13 | 20 | 96,0400 |
29.11.24 08:04:08 | 0 | 95,8800 |
28.11.24 08:01:40 | 0 | 96,1000 |
27.11.24 08:02:15 | 0 | 96,7800 |
26.11.24 08:05:58 | 0 | 94,7000 |
Keine Daten verfügbar