Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 22:10:00 | - | 91,46 |
11.07.24 22:00:02 | 277,18 Tsd. | 91,46 |
11.07.24 21:59:59 | 195 | 91,49 |
11.07.24 21:59:59 | 138 | 91,48 |
11.07.24 21:59:59 | 120 | 91,46 |
11.07.24 21:59:59 | 100 | 91,46 |
11.07.24 21:59:59 | 100 | 91,47 |
11.07.24 21:59:59 | 229 | 91,48 |
11.07.24 21:59:59 | 100 | 91,48 |
11.07.24 21:59:59 | 100 | 91,48 |
11.07.24 21:59:58 | 168 | 91,48 |
11.07.24 21:59:57 | 126 | 91,49 |
11.07.24 21:59:57 | 106 | 91,48 |
11.07.24 21:59:57 | 110 | 91,48 |
11.07.24 21:59:57 | 146 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:59:57 | 100 | 91,46 |
11.07.24 21:59:56 | 100 | 91,47 |
11.07.24 21:59:56 | 100 | 91,47 |
11.07.24 21:59:56 | 100 | 91,47 |
11.07.24 21:59:56 | 100 | 91,45 |
11.07.24 21:59:54 | 125 | 91,46 |
11.07.24 21:59:54 | 175 | 91,45 |
11.07.24 21:59:54 | 112 | 91,45 |
11.07.24 21:59:54 | 100 | 91,48 |
11.07.24 21:59:54 | 100 | 91,47 |
11.07.24 21:59:53 | 108 | 91,46 |
11.07.24 21:59:52 | 100 | 91,48 |
11.07.24 21:59:52 | 100 | 91,48 |
11.07.24 21:59:52 | 100 | 91,46 |
11.07.24 21:59:52 | 106 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:59:51 | 100 | 91,47 |
11.07.24 21:59:50 | 185 | 91,49 |
11.07.24 21:59:50 | 100 | 91,49 |
11.07.24 21:59:50 | 100 | 91,49 |
11.07.24 21:59:50 | 100 | 91,49 |
11.07.24 21:59:50 | 141 | 91,48 |
11.07.24 21:59:50 | 130 | 91,49 |
11.07.24 21:59:50 | 100 | 91,50 |
11.07.24 21:59:50 | 100 | 91,50 |
11.07.24 21:59:50 | 100 | 91,51 |
11.07.24 21:59:49 | 200 | 91,49 |
11.07.24 21:59:49 | 100 | 91,50 |
11.07.24 21:59:49 | 200 | 91,51 |
11.07.24 21:59:47 | 100 | 91,51 |
11.07.24 21:59:47 | 100 | 91,51 |