Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 89,5800 |
24.12.24 21:30:00 | - | 89,5800 |
24.12.24 19:10:00 | - | 89,5800 |
24.12.24 19:00:02 | 154,13 Tsd. | 89,5800 |
24.12.24 18:59:59 | 100 | 89,5300 |
24.12.24 18:59:58 | 100 | 89,5100 |
24.12.24 18:59:58 | 120 | 89,5100 |
24.12.24 18:59:58 | 100 | 89,5200 |
24.12.24 18:59:58 | 100 | 89,5300 |
24.12.24 18:59:56 | 100 | 89,5200 |
24.12.24 18:59:56 | 100 | 89,5200 |
24.12.24 18:59:56 | 111 | 89,5300 |
24.12.24 18:59:56 | 200 | 89,5300 |
24.12.24 18:59:56 | 100 | 89,5200 |
24.12.24 18:59:55 | 100 | 89,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:53 | 120 | 89,5000 |
24.12.24 18:59:51 | 100 | 89,5100 |
24.12.24 18:59:50 | 100 | 89,5100 |
24.12.24 18:59:49 | 200 | 89,5300 |
24.12.24 18:59:49 | 166 | 89,5200 |
24.12.24 18:59:49 | 134 | 89,5100 |
24.12.24 18:59:48 | 513 | 89,5050 |
24.12.24 18:59:47 | 100 | 89,4950 |
24.12.24 18:59:47 | 100 | 89,4900 |
24.12.24 18:59:47 | 100 | 89,4900 |
24.12.24 18:59:47 | 100 | 89,5000 |
24.12.24 18:59:47 | 603 | 89,4900 |
24.12.24 18:59:47 | 513 | 89,4900 |
24.12.24 18:59:47 | 150 | 89,4900 |
24.12.24 18:59:47 | 234 | 89,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:47 | 200 | 89,5100 |
24.12.24 18:59:46 | 157 | 89,5300 |
24.12.24 18:59:45 | 150 | 89,5100 |
24.12.24 18:59:45 | 100 | 89,5200 |
24.12.24 18:59:45 | 100 | 89,5400 |
24.12.24 18:59:45 | 100 | 89,5300 |
24.12.24 18:59:45 | 157 | 89,5400 |
24.12.24 18:59:45 | 100 | 89,5100 |
24.12.24 18:59:45 | 100 | 89,5400 |
24.12.24 18:59:43 | 100 | 89,5200 |
24.12.24 18:59:43 | 114 | 89,5400 |
24.12.24 18:59:43 | 100 | 89,5400 |
24.12.24 18:59:43 | 100 | 89,5400 |
24.12.24 18:59:43 | 145 | 89,5400 |
24.12.24 18:59:43 | 134 | 89,5300 |