CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:30 | 0 | 84,30 |
11.07.24 20:21:05 | 0 | 84,16 |
11.07.24 19:35:04 | 0 | 84,08 |
11.07.24 19:05:10 | 0 | 84,08 |
11.07.24 18:24:10 | 0 | 83,98 |
11.07.24 17:40:11 | 0 | 84,18 |
11.07.24 17:18:11 | 0 | 83,72 |
11.07.24 16:16:04 | 0 | 83,76 |
11.07.24 16:03:04 | 0 | 83,52 |
11.07.24 15:36:28 | 0 | 82,56 |
11.07.24 14:05:10 | 0 | 82,64 |
11.07.24 13:14:06 | 0 | 82,76 |
11.07.24 12:12:27 | 0 | 82,78 |
11.07.24 11:02:14 | 0 | 82,78 |
11.07.24 10:10:24 | 0 | 82,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:20:27 | 0 | 82,92 |
11.07.24 08:12:54 | 0 | 82,92 |
10.07.24 20:21:05 | 0 | 82,56 |
10.07.24 19:35:05 | 0 | 82,44 |
10.07.24 19:05:06 | 0 | 82,44 |
10.07.24 18:24:05 | 0 | 82,24 |
10.07.24 17:40:10 | 0 | 82,26 |
10.07.24 17:18:10 | 0 | 82,36 |
10.07.24 16:16:06 | 0 | 82,18 |
10.07.24 16:03:08 | 0 | 82,02 |
10.07.24 15:36:28 | 0 | 82,06 |
10.07.24 14:05:06 | 0 | 82,16 |
10.07.24 13:14:09 | 0 | 82,06 |
10.07.24 12:12:28 | 0 | 82,14 |
10.07.24 11:02:14 | 0 | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 10:10:30 | 0 | 82,14 |
10.07.24 09:20:34 | 0 | 82,02 |
10.07.24 08:08:34 | 0 | 82,06 |
09.07.24 20:21:05 | 0 | 82,12 |
09.07.24 19:35:04 | 0 | 82,38 |
09.07.24 19:05:05 | 0 | 82,34 |
09.07.24 18:24:11 | 0 | 82,04 |
09.07.24 17:40:17 | 0 | 81,90 |
09.07.24 17:18:18 | 0 | 81,94 |
09.07.24 16:16:05 | 0 | 81,56 |
09.07.24 16:03:08 | 0 | 81,92 |
09.07.24 15:36:31 | 0 | 81,74 |
09.07.24 14:05:04 | 0 | 81,74 |
09.07.24 13:14:05 | 0 | 81,80 |
09.07.24 12:12:21 | 0 | 81,80 |