CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:17 | - | 84,06 |
08:23:17 | - | 84,06 |
08:20:16 | - | 84,06 |
08:17:16 | - | 84,06 |
08:14:16 | - | 84,06 |
08:11:16 | - | 84,06 |
08:09:54 | - | 84,04 |
08:08:57 | - | 84,06 |
08:05:57 | - | 84,06 |
08:05:15 | - | 84,08 |
08:04:15 | - | 84,10 |
08:03:54 | - | 84,10 |
08:03:51 | - | 84,10 |
08:03:48 | - | 83,68 |
08:03:46 | - | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | - | 84,06 |
08:00:09 | - | 84,08 |
08:00:06 | - | 84,08 |
07:57:15 | - | 83,66 |
07:54:14 | - | 83,66 |
07:51:14 | - | 83,66 |
07:48:14 | - | 83,66 |
07:45:13 | - | 83,66 |
07:42:13 | - | 83,66 |
07:39:28 | - | 83,64 |
07:36:28 | - | 83,64 |
07:35:04 | - | 83,66 |
07:32:03 | - | 83,66 |
07:29:44 | - | 83,30 |
07:26:43 | - | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:43 | - | 83,30 |
07:20:43 | - | 83,30 |
07:17:43 | - | 83,30 |
07:14:42 | - | 83,30 |
07:11:42 | - | 83,30 |
07:08:42 | - | 83,30 |
07:07:41 | - | 83,32 |
11.07.24 22:58:10 | - | 83,32 |
11.07.24 22:58:10 | - | 83,32 |
11.07.24 22:58:10 | - | 83,32 |
11.07.24 22:58:10 | - | 83,32 |
11.07.24 22:58:10 | - | 83,32 |
11.07.24 22:58:10 | - | 83,32 |
11.07.24 22:58:10 | - | 83,32 |
11.07.24 22:58:10 | - | 83,32 |