CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:38 | 12 | 85,960 |
23.12.24 17:37:40 | 20 | 85,920 |
23.12.24 15:39:29 | 3 | 86,200 |
23.12.24 15:39:08 | 12 | 86,200 |
23.12.24 15:36:34 | 1 | 86,300 |
23.12.24 13:00:27 | 110 | 86,500 |
23.12.24 13:00:20 | 120 | 86,500 |
23.12.24 13:00:00 | 117 | 86,520 |
23.12.24 09:52:18 | 30 | 86,440 |
23.12.24 09:30:30 | 1 | 86,680 |
23.12.24 09:30:25 | 7 | 86,680 |
23.12.24 08:07:37 | 47 | 86,280 |
23.12.24 08:07:33 | 116 | 86,380 |
20.12.24 20:03:32 | 12 | 86,240 |
20.12.24 19:04:42 | 40 | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:41:18 | 20 | 86,120 |
20.12.24 17:06:25 | 3 | 86,120 |
20.12.24 15:46:26 | 1 | 86,100 |
20.12.24 15:37:00 | 1 | 85,660 |
20.12.24 14:48:40 | 10 | 85,520 |
20.12.24 13:26:38 | 30 | 85,940 |
20.12.24 12:39:02 | 2 | 85,280 |
20.12.24 12:11:26 | 2 | 85,700 |
20.12.24 09:37:48 | 12 | 85,300 |
20.12.24 09:37:44 | 12 | 85,300 |
19.12.24 19:21:07 | 32 | 86,660 |
19.12.24 16:55:44 | 40 | 86,260 |
19.12.24 16:39:54 | 6 | 86,360 |
19.12.24 15:30:28 | 20 | 85,720 |
19.12.24 10:22:34 | 30 | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:30:12 | 1 | 85,560 |
18.12.24 21:06:01 | 100 | 86,220 |
18.12.24 17:29:24 | 118 | 86,380 |
18.12.24 16:39:07 | 25 | 86,440 |
18.12.24 15:37:07 | 1 | 86,080 |
18.12.24 09:32:13 | 23 | 86,880 |
18.12.24 09:13:16 | 10 | 86,960 |
18.12.24 08:49:01 | 1 | 86,440 |
17.12.24 19:45:05 | 25 | 86,560 |
17.12.24 19:36:55 | 15 | 86,480 |
17.12.24 19:35:39 | 35 | 86,480 |
17.12.24 19:19:23 | 35 | 86,660 |
17.12.24 19:17:32 | 15 | 86,740 |
17.12.24 15:46:32 | 1 | 86,700 |
17.12.24 15:37:02 | 1 | 86,540 |