NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:56 | - | 13,095 |
21.02.25 21:59:55 | - | 13,090 |
21.02.25 21:59:36 | - | 13,090 |
21.02.25 21:59:23 | - | 13,085 |
21.02.25 21:59:13 | - | 13,090 |
21.02.25 21:59:07 | - | 13,095 |
21.02.25 21:59:01 | - | 13,100 |
21.02.25 21:59:00 | - | 13,095 |
21.02.25 21:58:55 | - | 13,100 |
21.02.25 21:58:52 | - | 13,095 |
21.02.25 21:58:45 | - | 13,100 |
21.02.25 21:58:42 | - | 13,095 |
21.02.25 21:58:36 | - | 13,100 |
21.02.25 21:58:32 | - | 13,095 |
21.02.25 21:58:30 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:58:21 | - | 13,095 |
21.02.25 21:58:18 | - | 13,095 |
21.02.25 21:58:15 | - | 13,100 |
21.02.25 21:57:52 | - | 13,095 |
21.02.25 21:57:51 | - | 13,090 |
21.02.25 21:57:15 | - | 13,095 |
21.02.25 21:56:59 | - | 13,090 |
21.02.25 21:56:53 | - | 13,095 |
21.02.25 21:56:51 | - | 13,090 |
21.02.25 21:56:23 | - | 13,095 |
21.02.25 21:56:22 | - | 13,090 |
21.02.25 21:55:30 | - | 13,095 |
21.02.25 21:55:20 | - | 13,100 |
21.02.25 21:54:34 | - | 13,095 |
21.02.25 21:54:26 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:54:25 | - | 13,095 |
21.02.25 21:53:18 | - | 13,090 |
21.02.25 21:53:08 | - | 13,095 |
21.02.25 21:52:23 | - | 13,090 |
21.02.25 21:51:53 | - | 13,095 |
21.02.25 21:50:57 | - | 13,090 |
21.02.25 21:50:28 | - | 13,095 |
21.02.25 21:50:02 | - | 13,090 |
21.02.25 21:49:55 | - | 13,085 |
21.02.25 21:49:17 | - | 13,090 |
21.02.25 21:47:58 | - | 13,085 |
21.02.25 21:47:49 | - | 13,080 |
21.02.25 21:47:34 | - | 13,085 |
21.02.25 21:47:15 | - | 13,080 |
21.02.25 21:47:05 | - | 13,085 |