NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:08 | - | 9,030 |
20:16:40 | - | 9,032 |
20:15:54 | - | 9,030 |
20:15:44 | - | 9,032 |
20:15:37 | - | 9,030 |
20:15:34 | - | 9,032 |
20:15:28 | - | 9,030 |
20:15:26 | - | 9,032 |
20:15:06 | - | 9,030 |
20:15:02 | - | 9,032 |
20:14:51 | - | 9,036 |
20:14:04 | - | 9,032 |
20:11:54 | - | 9,034 |
20:11:46 | - | 9,038 |
20:11:35 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:15 | - | 9,036 |
20:11:05 | - | 9,030 |
20:06:42 | - | 9,034 |
20:02:34 | - | 9,038 |
20:02:29 | - | 9,036 |
20:02:25 | - | 9,034 |
20:02:22 | - | 9,036 |
20:02:05 | - | 9,034 |
20:01:53 | - | 9,036 |
19:58:38 | - | 9,038 |
19:58:14 | - | 9,034 |
19:56:05 | - | 9,034 |
19:55:12 | - | 9,038 |
19:54:45 | - | 9,034 |
19:54:34 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:25 | - | 9,034 |
19:54:24 | - | 9,032 |
19:54:22 | - | 9,034 |
19:53:29 | - | 9,036 |
19:53:24 | - | 9,032 |
19:51:31 | - | 9,036 |
19:51:26 | - | 9,034 |
19:51:24 | - | 9,032 |
19:51:05 | - | 9,034 |
19:50:44 | - | 9,036 |
19:50:35 | - | 9,034 |
19:50:25 | - | 9,032 |
19:50:18 | - | 9,034 |
19:50:15 | - | 9,032 |
19:50:08 | - | 9,034 |