NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:42 | 120 | 8,8920 |
08:34:03 | 300 | 9,1340 |
08:09:34 | 0 | 9,1000 |
27.09.24 08:05:07 | 0 | 9,1300 |
26.09.24 16:37:40 | 200 | 9,0540 |
26.09.24 14:13:20 | 100 | 9,1300 |
26.09.24 12:09:06 | 100 | 9,6680 |
26.09.24 08:17:03 | 0 | 12,1100 |
25.09.24 08:09:10 | 0 | 12,0600 |
24.09.24 19:36:21 | 14 | 12,1950 |
24.09.24 08:02:12 | 0 | 12,0650 |
23.09.24 08:11:55 | 0 | 12,0650 |
20.09.24 08:05:07 | 0 | 11,9950 |
19.09.24 08:01:04 | 0 | 11,4100 |
18.09.24 08:20:07 | 0 | 11,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:42 | 0 | 11,1450 |
16.09.24 08:21:10 | 0 | 11,0500 |
13.09.24 08:09:24 | 0 | 11,0800 |
12.09.24 08:06:08 | 0 | 11,0700 |
11.09.24 08:01:11 | 0 | 10,8450 |
10.09.24 10:49:32 | 100 | 11,0100 |
10.09.24 08:01:34 | 0 | 10,5550 |
09.09.24 08:05:08 | 0 | 10,5300 |
06.09.24 08:06:31 | 0 | 10,8550 |
05.09.24 16:02:28 | 117 | 11,0000 |
05.09.24 08:04:27 | 0 | 10,7100 |
04.09.24 08:27:36 | 200 | 11,0100 |
04.09.24 08:01:47 | 2 | 11,0700 |
03.09.24 13:52:10 | 160 | 11,6700 |
03.09.24 08:05:21 | 0 | 11,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:18:43 | 0 | 12,1550 |