NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:18 | 0 | 9,002 |
16:15:22 | 0 | 9,072 |
11:13:30 | 0 | 8,970 |
10:34:56 | 0 | 8,832 |
10:16:09 | 0 | 8,836 |
09:18:27 | 0 | 9,068 |
08:03:39 | 0 | 9,086 |
27.09.24 21:30:55 | 0 | 8,964 |
27.09.24 16:44:20 | 0 | 8,962 |
27.09.24 15:53:32 | 0 | 9,004 |
27.09.24 15:33:09 | 0 | 9,010 |
27.09.24 15:14:31 | 0 | 9,062 |
27.09.24 14:43:25 | 0 | 9,088 |
27.09.24 13:53:31 | 0 | 8,996 |
27.09.24 11:30:26 | 0 | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:56 | 0 | 9,102 |
27.09.24 10:06:04 | 0 | 9,250 |
27.09.24 09:27:50 | 0 | 8,964 |
27.09.24 09:14:53 | 0 | 9,218 |
27.09.24 08:08:26 | 0 | 9,106 |
26.09.24 16:38:38 | 0 | 9,022 |
26.09.24 15:47:08 | 0 | 8,972 |
26.09.24 15:28:26 | 0 | 9,016 |
26.09.24 15:13:11 | 0 | 9,068 |
26.09.24 14:14:40 | 0 | 8,896 |
26.09.24 13:38:57 | 2,64 Tsd. | 9,372 |
26.09.24 12:48:05 | 0 | 9,626 |
26.09.24 11:27:33 | 0 | 9,730 |
26.09.24 10:23:38 | 0 | 9,942 |
26.09.24 09:46:10 | 0 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:17 | 0 | 10,250 |
26.09.24 08:07:55 | 0 | 11,885 |
25.09.24 15:38:43 | 0 | 11,975 |
25.09.24 15:13:46 | 0 | 11,950 |
25.09.24 14:58:46 | 0 | 11,935 |
25.09.24 14:38:37 | 0 | 11,985 |
25.09.24 13:03:38 | 0 | 11,985 |
25.09.24 09:51:27 | 0 | 11,990 |
25.09.24 09:05:54 | 0 | 12,155 |
25.09.24 08:04:37 | 0 | 12,100 |
24.09.24 16:13:25 | 0 | 12,240 |
24.09.24 15:21:30 | 0 | 12,225 |
24.09.24 14:26:23 | 0 | 12,215 |
24.09.24 13:45:53 | 0 | 12,260 |
24.09.24 11:05:40 | 0 | 12,345 |