NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 9,030 |
08:10:19 | 0 | 9,128 |
27.09.24 17:25:08 | 0 | 9,014 |
27.09.24 08:01:08 | 0 | 9,162 |
26.09.24 17:25:12 | 0 | 9,072 |
26.09.24 08:01:06 | 0 | 12,320 |
25.09.24 17:25:16 | 0 | 11,975 |
25.09.24 08:01:06 | 0 | 12,095 |
24.09.24 17:25:09 | 0 | 12,160 |
24.09.24 08:01:06 | 0 | 12,045 |
23.09.24 17:25:15 | 0 | 12,060 |
23.09.24 08:01:06 | 0 | 12,050 |
20.09.24 17:25:12 | 0 | 12,005 |
20.09.24 08:01:06 | 0 | 12,025 |
19.09.24 17:25:12 | 0 | 11,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:06 | 0 | 11,400 |
18.09.24 17:25:11 | 0 | 11,285 |
18.09.24 08:01:06 | 0 | 11,290 |
17.09.24 17:25:17 | 0 | 11,360 |
17.09.24 08:01:06 | 0 | 11,120 |
16.09.24 17:25:12 | 0 | 11,060 |
16.09.24 08:01:09 | 0 | 11,030 |
13.09.24 17:25:09 | 0 | 10,955 |
13.09.24 08:01:06 | 0 | 11,060 |
12.09.24 17:25:14 | 0 | 11,020 |
12.09.24 08:01:06 | 0 | 11,040 |
11.09.24 17:25:15 | 0 | 10,810 |
11.09.24 08:01:05 | 0 | 10,830 |
10.09.24 17:25:11 | 0 | 10,820 |
10.09.24 08:01:08 | 0 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:21 | 0 | 10,560 |
09.09.24 08:01:06 | 0 | 10,540 |
06.09.24 17:25:17 | 0 | 10,490 |
06.09.24 08:01:08 | 0 | 10,855 |
05.09.24 17:25:12 | 0 | 10,870 |
05.09.24 08:10:26 | 0 | 10,730 |
04.09.24 17:25:12 | 0 | 11,060 |
04.09.24 08:01:08 | 0 | 10,995 |
03.09.24 17:25:12 | 0 | 11,145 |
03.09.24 08:01:08 | 0 | 11,885 |
02.09.24 17:25:09 | 0 | 11,890 |
02.09.24 08:01:06 | 0 | 12,140 |