NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:22 | 600 | 9,01 |
11:31:19 | 600 | 9,01 |
11:31:19 | 600 | 9,01 |
11:31:18 | 600 | 9,01 |
11:31:18 | 600 | 9,01 |
11:31:07 | 600 | 9,01 |
09:50:15 | 600 | 8,86 |
09:47:11 | 600 | 8,90 |
09:44:48 | 600 | 8,91 |
09:41:44 | 600 | 8,96 |
09:41:11 | 600 | 8,96 |
09:07:05 | 50 | 9,14 |
09:06:57 | 600 | 9,14 |
09:04:23 | 500 | 9,13 |
09:02:06 | 100 | 9,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:50 | 600 | 9,13 |
08:33:46 | 350 | 9,15 |
08:29:47 | 650 | 9,12 |
08:28:30 | 350 | 9,12 |
08:01:59 | 350 | 9,09 |
08:00:00 | 450 | 9,09 |
27.09.24 18:57:03 | 30 | 9,04 |
27.09.24 18:09:59 | 50 | 9,04 |
27.09.24 17:44:03 | 174 | 9,06 |
27.09.24 14:14:04 | 4,49 Tsd. | 9,14 |
27.09.24 14:13:53 | 600 | 9,14 |
27.09.24 14:08:03 | 600 | 9,11 |
27.09.24 14:07:35 | 600 | 9,12 |
27.09.24 14:06:05 | 500 | 9,12 |
27.09.24 13:52:24 | 174 | 9,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:49 | 400 | 9,06 |
27.09.24 13:50:45 | 600 | 9,05 |
27.09.24 11:46:38 | 125 | 8,93 |
27.09.24 11:31:24 | 450 | 8,90 |
27.09.24 11:27:38 | 600 | 9,03 |
27.09.24 11:26:29 | 600 | 9,06 |
27.09.24 11:16:37 | 600 | 9,10 |
27.09.24 11:15:47 | 2,40 Tsd. | 9,15 |
27.09.24 11:15:38 | 600 | 9,12 |
27.09.24 11:11:07 | 293 | 9,11 |
27.09.24 11:11:06 | 600 | 9,11 |
27.09.24 11:11:06 | 600 | 9,11 |
27.09.24 11:11:06 | 600 | 9,11 |
27.09.24 11:11:05 | 600 | 9,11 |
27.09.24 11:11:02 | 600 | 9,11 |