NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:43 | 200 | 9,136 |
08:10:00 | 0 | 9,156 |
27.09.24 08:04:48 | 0 | 9,192 |
26.09.24 08:02:01 | 0 | 12,290 |
25.09.24 08:04:39 | 0 | 12,130 |
24.09.24 08:12:22 | 0 | 12,130 |
24.09.24 08:12:22 | 0 | 12,130 |
23.09.24 08:08:13 | 0 | 12,075 |
20.09.24 08:18:17 | 0 | 12,000 |
19.09.24 08:10:44 | 0 | 11,405 |
18.09.24 08:12:18 | 0 | 11,305 |
17.09.24 08:21:11 | 0 | 11,135 |
16.09.24 08:16:41 | 0 | 11,085 |
13.09.24 08:07:22 | 0 | 11,085 |
12.09.24 08:18:02 | 0 | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:39 | 0 | 10,845 |
10.09.24 08:05:44 | 0 | 10,590 |
09.09.24 08:11:41 | 0 | 10,590 |
06.09.24 08:08:22 | 0 | 10,845 |
05.09.24 08:05:14 | 0 | 10,820 |
04.09.24 08:53:16 | 0 | 10,985 |
03.09.24 08:04:43 | 0 | 11,930 |
02.09.24 08:04:32 | 0 | 12,200 |
Keine Daten verfügbar