NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:03 | 0 | 9,112 |
17:43:32 | 0 | 9,112 |
17:13:37 | 0 | 9,120 |
16:43:25 | 0 | 9,120 |
16:13:32 | 0 | 9,144 |
15:46:10 | 500 | 9,128 |
15:44:19 | 0 | 9,090 |
15:14:05 | 0 | 9,090 |
15:09:30 | 500 | 9,094 |
15:02:16 | 500 | 9,082 |
14:59:37 | 500 | 9,094 |
14:54:38 | 1,00 Tsd. | 9,058 |
14:44:11 | 0 | 9,014 |
14:21:00 | 2 | 8,964 |
14:14:06 | 0 | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:18 | 0 | 9,048 |
13:41:21 | 50 | 9,048 |
13:14:23 | 0 | 9,038 |
12:44:26 | 0 | 9,090 |
12:13:51 | 0 | 8,990 |
11:44:17 | 0 | 8,988 |
11:14:26 | 0 | 9,028 |
10:44:18 | 0 | 8,954 |
10:14:23 | 0 | 8,898 |
09:46:46 | 1,00 Tsd. | 8,910 |
09:44:52 | 100 | 8,908 |
09:43:35 | 0 | 8,950 |
09:43:35 | 1,00 Tsd. | 8,950 |
09:13:43 | 0 | 9,100 |
08:25:15 | 250 | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 9,090 |
27.09.24 21:43:31 | 0 | 9,046 |
27.09.24 21:13:50 | 0 | 9,046 |
27.09.24 20:44:07 | 0 | 9,046 |
27.09.24 20:14:21 | 0 | 9,050 |
27.09.24 19:44:14 | 0 | 9,050 |
27.09.24 19:13:12 | 0 | 9,062 |
27.09.24 18:43:11 | 0 | 9,074 |
27.09.24 18:13:36 | 0 | 9,074 |
27.09.24 17:43:13 | 0 | 9,088 |
27.09.24 17:13:49 | 0 | 9,088 |
27.09.24 16:43:24 | 0 | 9,088 |
27.09.24 16:13:22 | 0 | 9,088 |
27.09.24 15:43:16 | 0 | 9,044 |
27.09.24 15:13:00 | 0 | 9,112 |