FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:52 | - | 19,050 |
15:57:00 | - | 19,100 |
15:46:27 | - | 19,050 |
15:28:44 | - | 19,100 |
15:20:03 | - | 19,100 |
15:14:01 | - | 19,100 |
12:54:48 | - | 19,050 |
11:25:44 | - | 19,250 |
08:01:06 | - | 19,250 |
08:00:20 | - | 19,250 |
20.12.24 21:58:01 | - | 19,200 |
20.12.24 17:31:39 | - | 19,250 |
20.12.24 15:40:02 | - | 19,250 |
20.12.24 15:29:41 | - | 19,250 |
20.12.24 14:19:32 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:44:54 | - | 19,250 |
20.12.24 12:56:34 | - | 19,250 |
20.12.24 12:48:10 | - | 19,250 |
20.12.24 12:14:25 | - | 19,250 |
20.12.24 12:00:46 | - | 19,300 |
20.12.24 09:03:26 | - | 19,250 |
20.12.24 08:00:12 | - | 19,250 |
19.12.24 20:11:47 | - | 19,200 |
19.12.24 20:11:44 | - | 19,200 |
19.12.24 13:08:50 | - | 19,250 |
19.12.24 11:04:54 | - | 19,250 |
19.12.24 11:02:38 | - | 19,300 |
19.12.24 09:02:26 | - | 19,250 |
19.12.24 08:07:48 | - | 19,250 |
19.12.24 08:01:05 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:00:22 | - | 19,200 |
18.12.24 21:58:04 | - | 19,150 |
18.12.24 21:56:59 | - | 19,250 |
18.12.24 21:52:27 | - | 19,250 |
18.12.24 21:47:36 | - | 19,250 |
18.12.24 21:37:38 | - | 19,200 |
18.12.24 21:13:09 | - | 19,250 |
18.12.24 20:58:34 | - | 19,250 |
18.12.24 20:02:56 | - | 19,250 |
18.12.24 19:59:41 | - | 19,250 |
18.12.24 13:35:25 | - | 19,250 |
18.12.24 08:00:19 | - | 19,250 |
17.12.24 21:58:00 | - | 19,200 |
17.12.24 20:59:10 | - | 19,250 |
17.12.24 20:59:09 | - | 19,250 |