FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:37 | 0 | 19,1500 |
20.12.24 09:19:19 | 0 | 19,1500 |
19.12.24 13:09:07 | 0 | 19,0000 |
19.12.24 09:16:28 | 0 | 19,1500 |
19.12.24 09:05:54 | 0 | 19,1500 |
19.12.24 09:05:43 | 0 | 19,1500 |
18.12.24 08:12:59 | 0 | 19,1500 |
17.12.24 09:14:57 | 0 | 18,9500 |
17.12.24 08:10:26 | 0 | 18,9500 |
16.12.24 08:09:31 | 880 | 19,2000 |
16.12.24 08:09:02 | 120 | 19,2000 |
13.12.24 13:34:24 | 300 | 19,8000 |
13.12.24 13:33:39 | 30 | 19,7000 |
13.12.24 09:12:52 | 0 | 19,2000 |
13.12.24 08:03:50 | 0 | 18,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:16:13 | 0 | 18,9000 |
12.12.24 08:03:08 | 0 | 18,9000 |
11.12.24 10:19:16 | 0 | 19,3500 |
11.12.24 09:26:22 | 0 | 19,3500 |
10.12.24 13:35:36 | 421 | 19,8000 |
10.12.24 11:41:22 | 319 | 19,5500 |
10.12.24 08:10:11 | 0 | 19,5500 |
09.12.24 15:58:09 | 0 | 19,7000 |
09.12.24 08:11:38 | 0 | 19,5500 |
06.12.24 09:25:21 | 0 | 19,5500 |
05.12.24 11:21:55 | 106 | 19,5500 |
05.12.24 11:05:31 | 142 | 19,5500 |
05.12.24 11:04:52 | 330 | 19,5500 |
05.12.24 08:14:37 | 0 | 19,5500 |
04.12.24 14:06:29 | 200 | 19,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:21:32 | 100 | 19,9000 |
04.12.24 12:14:52 | 100 | 19,9000 |
04.12.24 09:16:35 | 0 | 20,0000 |
03.12.24 09:16:33 | 0 | 20,0000 |
02.12.24 10:45:33 | 600 | 19,9000 |
02.12.24 09:06:06 | 0 | 20,2000 |
29.11.24 13:15:05 | 0 | 20,5000 |
29.11.24 09:19:11 | 0 | 20,5000 |
28.11.24 08:25:06 | 50 | 21,5000 |
28.11.24 08:05:15 | 0 | 20,9000 |
27.11.24 18:43:29 | 125 | 22,0000 |
27.11.24 11:57:57 | 145 | 20,8000 |
27.11.24 11:17:47 | 30 | 20,8000 |
27.11.24 11:11:55 | 300 | 20,8000 |
27.11.24 11:06:49 | 500 | 20,7000 |