FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:57 | 0 | 18,7000 |
09:20:36 | 0 | 18,6000 |
12.09.24 08:03:41 | 0 | 18,6500 |
11.09.24 08:02:34 | 0 | 18,9000 |
10.09.24 16:17:54 | 0 | 19,0000 |
10.09.24 09:04:52 | 0 | 19,4000 |
10.09.24 08:10:21 | 0 | 19,0500 |
09.09.24 08:08:16 | 0 | 19,4000 |
06.09.24 09:35:14 | 35 | 20,1000 |
06.09.24 09:16:38 | 0 | 20,1000 |
05.09.24 09:12:35 | 0 | 20,1000 |
04.09.24 10:16:15 | 140 | 20,1000 |
04.09.24 09:18:10 | 0 | 20,1000 |
04.09.24 08:15:23 | 0 | 20,1000 |
03.09.24 09:08:36 | 0 | 20,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:07:17 | 0 | 20,0000 |
02.09.24 11:23:23 | 100 | 21,0000 |
02.09.24 11:21:21 | 300 | 20,5000 |
02.09.24 11:19:33 | 400 | 20,5000 |
02.09.24 11:16:54 | 300 | 20,5000 |
02.09.24 11:14:08 | 370 | 20,4000 |
02.09.24 11:13:37 | 30 | 20,3000 |
02.09.24 09:39:28 | 0 | 20,0000 |
02.09.24 09:11:26 | 0 | 20,0000 |
02.09.24 08:08:00 | 0 | 19,8000 |
30.08.24 09:10:17 | 0 | 20,3000 |
29.08.24 09:09:36 | 0 | 18,2000 |
29.08.24 08:04:14 | 0 | 18,2000 |
28.08.24 18:33:34 | 300 | 18,8000 |
28.08.24 09:17:50 | 0 | 18,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:11:44 | 0 | 18,2500 |
28.08.24 08:06:47 | 0 | 18,2500 |
27.08.24 08:08:55 | 0 | 18,2500 |
26.08.24 08:09:29 | 0 | 18,2000 |
23.08.24 09:33:39 | 0 | 18,0000 |
23.08.24 08:03:24 | 0 | 18,0000 |
22.08.24 15:26:56 | 50 | 18,2500 |
22.08.24 08:09:04 | 0 | 18,2500 |
21.08.24 15:33:04 | 0 | 18,2500 |
21.08.24 08:14:43 | 0 | 18,2500 |
20.08.24 17:14:36 | 0 | 18,2500 |
20.08.24 08:10:44 | 0 | 18,2500 |
19.08.24 09:21:38 | 0 | 18,2500 |
19.08.24 09:13:57 | 200 | 18,2500 |
16.08.24 09:31:58 | 0 | 18,2500 |