FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:17 | 0 | 20,200 |
12:31:16 | 0 | 20,200 |
09:31:12 | 0 | 20,200 |
08:10:06 | 0 | 20,200 |
14.10.24 19:31:23 | 0 | 20,200 |
14.10.24 16:31:15 | 0 | 20,200 |
14.10.24 12:31:17 | 0 | 20,200 |
14.10.24 09:31:26 | 0 | 20,200 |
14.10.24 08:10:08 | 0 | 20,200 |
11.10.24 19:31:20 | 0 | 20,200 |
11.10.24 16:31:03 | 0 | 20,200 |
11.10.24 12:31:08 | 0 | 20,200 |
11.10.24 09:31:05 | 0 | 20,200 |
11.10.24 08:10:09 | 0 | 20,200 |
10.10.24 19:31:34 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:07 | 0 | 20,200 |
10.10.24 12:31:27 | 0 | 20,200 |
10.10.24 09:31:04 | 0 | 20,200 |
10.10.24 08:10:06 | 0 | 20,200 |
09.10.24 19:31:35 | 0 | 20,200 |
09.10.24 16:31:06 | 0 | 20,200 |
09.10.24 12:31:17 | 0 | 20,200 |
09.10.24 09:31:09 | 0 | 20,200 |
09.10.24 08:10:05 | 0 | 20,100 |
08.10.24 19:31:24 | 0 | 20,100 |
08.10.24 16:31:06 | 0 | 20,100 |
08.10.24 12:31:16 | 0 | 20,100 |
08.10.24 09:31:14 | 0 | 19,900 |
08.10.24 08:10:10 | 0 | 19,900 |
07.10.24 19:31:26 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:25 | 0 | 20,000 |
07.10.24 12:31:04 | 0 | 20,000 |
07.10.24 09:31:19 | 0 | 20,000 |
07.10.24 08:10:08 | 0 | 20,000 |
04.10.24 19:31:36 | 0 | 19,900 |
04.10.24 16:31:29 | 0 | 19,900 |
04.10.24 12:31:03 | 0 | 19,900 |
04.10.24 09:31:18 | 0 | 19,900 |
04.10.24 08:10:08 | 0 | 19,900 |
03.10.24 19:56:11 | 0 | 19,900 |
03.10.24 19:31:19 | 0 | 19,900 |
03.10.24 16:31:19 | 0 | 19,900 |
03.10.24 12:31:20 | 0 | 19,500 |
03.10.24 09:31:10 | 0 | 19,500 |
03.10.24 08:10:09 | 0 | 19,500 |