FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 20,300 |
14.10.24 08:00:09 | 0 | 20,300 |
11.10.24 08:03:32 | 0 | 20,300 |
10.10.24 08:00:51 | 0 | 20,300 |
09.10.24 08:02:15 | 0 | 20,200 |
08.10.24 08:00:11 | 0 | 19,600 |
07.10.24 08:03:16 | 0 | 20,100 |
04.10.24 08:01:30 | 0 | 20,000 |
03.10.24 08:00:57 | 0 | 19,600 |
02.10.24 08:00:34 | 0 | 19,500 |
01.10.24 08:00:32 | 0 | 19,400 |
30.09.24 08:00:47 | 0 | 19,200 |
27.09.24 08:00:55 | 0 | 19,050 |
26.09.24 08:00:53 | 0 | 19,050 |
25.09.24 08:00:47 | 0 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:22 | 0 | 19,500 |
23.09.24 08:04:25 | 0 | 19,650 |
20.09.24 08:02:22 | 0 | 18,500 |
19.09.24 08:06:35 | 0 | 18,950 |
18.09.24 09:26:40 | 0 | 19,200 |
17.09.24 08:00:06 | 0 | 18,750 |
16.09.24 08:00:09 | 0 | 18,800 |
Keine Daten verfügbar