FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 19,150 |
20.12.24 08:16:03 | 0 | 19,150 |
19.12.24 08:16:02 | 0 | 19,150 |
18.12.24 08:16:03 | 0 | 19,150 |
17.12.24 08:16:03 | 0 | 18,950 |
16.12.24 08:18:02 | 0 | 19,100 |
13.12.24 08:16:02 | 0 | 19,150 |
12.12.24 08:16:03 | 0 | 18,900 |
11.12.24 08:16:02 | 0 | 19,350 |
10.12.24 08:16:02 | 0 | 19,550 |
09.12.24 08:16:04 | 0 | 19,550 |
06.12.24 08:16:02 | 0 | 19,550 |
05.12.24 08:16:03 | 0 | 19,550 |
04.12.24 12:14:09 | 200 | 19,700 |
04.12.24 08:16:02 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:16:02 | 0 | 20,000 |
02.12.24 08:16:02 | 0 | 19,900 |
29.11.24 08:16:03 | 0 | 20,500 |
28.11.24 08:16:02 | 0 | 20,900 |
27.11.24 08:16:02 | 0 | 19,900 |
26.11.24 08:23:18 | 600 | 20,000 |
26.11.24 08:16:02 | 0 | 19,900 |
25.11.24 08:16:02 | 0 | 19,900 |
Keine Daten verfügbar