FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 20,200 |
11.07.24 08:16:02 | 0 | 20,100 |
10.07.24 08:16:02 | 0 | 20,100 |
09.07.24 08:16:02 | 0 | 20,400 |
08.07.24 08:16:02 | 0 | 20,500 |
05.07.24 08:16:02 | 0 | 20,500 |
04.07.24 08:16:02 | 0 | 20,000 |
03.07.24 08:16:01 | 0 | 19,900 |
02.07.24 08:16:02 | 0 | 20,900 |
01.07.24 08:16:02 | 0 | 20,900 |
28.06.24 08:16:02 | 0 | 20,900 |
27.06.24 08:16:02 | 0 | 20,700 |
26.06.24 08:16:02 | 0 | 21,000 |
25.06.24 08:16:02 | 0 | 21,000 |
24.06.24 08:16:01 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:04 | 0 | 21,000 |
20.06.24 15:40:55 | 100 | 21,400 |
20.06.24 08:16:02 | 0 | 21,000 |
19.06.24 08:16:03 | 0 | 21,000 |
18.06.24 08:16:02 | 0 | 20,400 |
17.06.24 08:10:25 | 8 | 21,600 |
14.06.24 08:16:02 | 0 | 21,000 |
13.06.24 08:16:02 | 0 | 21,100 |
Keine Daten verfügbar