FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 20,200 |
08:00:30 | 0 | 20,300 |
14.10.24 17:25:15 | 0 | 20,300 |
14.10.24 08:00:20 | 0 | 20,300 |
11.10.24 17:25:50 | 0 | 20,300 |
11.10.24 08:00:31 | 0 | 20,300 |
10.10.24 17:25:50 | 0 | 20,300 |
10.10.24 08:00:31 | 0 | 20,300 |
09.10.24 17:25:00 | 0 | 20,300 |
09.10.24 08:00:30 | 0 | 20,200 |
08.10.24 17:25:30 | 0 | 20,200 |
08.10.24 08:00:30 | 0 | 20,000 |
07.10.24 17:25:46 | 0 | 20,100 |
07.10.24 08:00:35 | 0 | 20,100 |
04.10.24 17:26:20 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:34 | 0 | 20,000 |
03.10.24 17:25:20 | 0 | 20,000 |
03.10.24 08:00:34 | 0 | 19,600 |
02.10.24 17:25:10 | 0 | 19,800 |
02.10.24 08:00:34 | 0 | 19,500 |
01.10.24 17:26:41 | 0 | 19,500 |
01.10.24 08:00:28 | 0 | 19,400 |
30.09.24 17:26:05 | 0 | 19,400 |
30.09.24 08:00:30 | 0 | 19,200 |
27.09.24 17:25:30 | 0 | 19,200 |
27.09.24 08:01:30 | 0 | 19,050 |
26.09.24 18:43:05 | 0 | 19,050 |
26.09.24 08:04:56 | 0 | 19,050 |
25.09.24 21:44:46 | 0 | 18,850 |
25.09.24 08:00:34 | 0 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:30 | 0 | 18,500 |
24.09.24 08:00:34 | 0 | 19,500 |
23.09.24 17:26:30 | 0 | 19,500 |
23.09.24 08:00:34 | 0 | 19,650 |
20.09.24 17:25:20 | 0 | 19,600 |
20.09.24 08:00:35 | 0 | 18,500 |
19.09.24 17:25:15 | 0 | 18,500 |
19.09.24 08:00:34 | 0 | 19,000 |
18.09.24 17:26:55 | 0 | 19,600 |
18.09.24 08:00:35 | 0 | 19,575 |
17.09.24 17:26:50 | 0 | 19,600 |
17.09.24 08:00:29 | 0 | 18,750 |
16.09.24 17:27:12 | 0 | 18,750 |
16.09.24 08:00:35 | 0 | 18,750 |