FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:44 | 16 | 20,300 |
09:30:25 | 4 | 20,600 |
14.10.24 17:42:52 | 50 | 20,300 |
14.10.24 17:22:37 | 100 | 20,300 |
14.10.24 12:10:30 | 110 | 20,300 |
14.10.24 08:43:02 | 26 | 20,300 |
11.10.24 15:27:52 | 10 | 20,300 |
11.10.24 10:24:14 | 10 | 20,700 |
10.10.24 12:16:33 | 249 | 20,500 |
09.10.24 17:11:15 | 100 | 20,300 |
09.10.24 10:40:53 | 100 | 20,600 |
09.10.24 10:17:28 | 75 | 20,300 |
08.10.24 16:55:56 | 50 | 20,200 |
08.10.24 12:07:23 | 110 | 20,200 |
08.10.24 11:35:41 | 24 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:18 | 1 | 20,200 |
04.10.24 17:39:23 | 51 | 20,000 |
04.10.24 16:10:48 | 200 | 20,100 |
03.10.24 16:53:35 | 500 | 20,200 |
03.10.24 16:26:21 | 245 | 20,200 |
03.10.24 16:20:19 | 230 | 20,200 |
03.10.24 14:48:20 | 110 | 20,100 |
03.10.24 14:46:59 | 110 | 20,100 |
03.10.24 13:50:05 | 50 | 20,100 |
03.10.24 11:49:59 | 25 | 20,100 |
03.10.24 10:20:35 | 40 | 19,600 |
02.10.24 17:58:55 | 330 | 20,100 |
02.10.24 17:58:31 | 110 | 20,000 |
02.10.24 17:56:35 | 110 | 20,000 |
02.10.24 17:24:35 | 150 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:05 | 150 | 19,800 |
02.10.24 17:23:05 | 50 | 20,000 |
02.10.24 15:26:28 | 80 | 19,600 |
02.10.24 15:24:32 | 110 | 19,600 |
02.10.24 15:22:53 | 105 | 19,850 |
02.10.24 13:59:34 | 100 | 20,100 |
02.10.24 13:56:58 | 290 | 20,100 |
02.10.24 13:56:53 | 110 | 20,100 |
02.10.24 09:49:41 | 110 | 20,000 |
02.10.24 09:48:52 | 110 | 20,000 |
01.10.24 17:46:32 | 12 | 20,000 |
01.10.24 16:56:37 | 120 | 19,700 |
01.10.24 16:03:04 | 389 | 20,100 |
01.10.24 16:02:59 | 490 | 20,100 |
01.10.24 15:54:56 | 150 | 20,000 |