PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:39 | 0 | 7,2800 |
14.10.24 21:48:05 | 0 | 7,2800 |
14.10.24 09:14:29 | 0 | 7,3800 |
11.10.24 09:17:56 | 0 | 7,4000 |
10.10.24 21:49:36 | 0 | 7,1800 |
10.10.24 09:06:00 | 0 | 7,6400 |
09.10.24 21:49:51 | 0 | 7,5200 |
09.10.24 09:07:18 | 0 | 7,6000 |
08.10.24 21:49:57 | 0 | 7,6200 |
08.10.24 09:09:22 | 0 | 7,6600 |
07.10.24 21:48:14 | 0 | 7,6400 |
07.10.24 09:23:50 | 0 | 7,6800 |
04.10.24 09:26:16 | 0 | 7,7000 |
03.10.24 19:49:46 | 0 | 7,6200 |
03.10.24 10:01:36 | 0 | 7,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:09 | 0 | 7,6400 |
02.10.24 09:20:58 | 0 | 7,6600 |
01.10.24 09:06:20 | 0 | 7,6000 |
30.09.24 12:51:20 | 48 | 7,6200 |
30.09.24 09:21:00 | 0 | 7,8600 |
27.09.24 21:39:10 | 0 | 7,9600 |
27.09.24 15:21:36 | 500 | 8,2200 |
27.09.24 12:15:41 | 100 | 8,2000 |
27.09.24 09:26:58 | 0 | 7,7400 |
26.09.24 13:20:29 | 20 | 7,7000 |
26.09.24 13:20:15 | 500 | 7,7000 |
26.09.24 09:11:17 | 0 | 7,6400 |
25.09.24 21:49:56 | 0 | 7,7200 |
25.09.24 09:10:07 | 0 | 7,9800 |
24.09.24 21:50:00 | 0 | 7,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:34 | 0 | 8,0800 |
23.09.24 09:18:30 | 0 | 8,1600 |
20.09.24 21:39:24 | 0 | 8,3200 |
20.09.24 12:00:46 | 50 | 7,9000 |
20.09.24 09:38:51 | 0 | 8,1000 |
19.09.24 09:12:15 | 0 | 8,1200 |
18.09.24 09:18:29 | 0 | 8,3000 |
17.09.24 21:49:27 | 0 | 8,2600 |
17.09.24 09:14:23 | 0 | 8,3000 |
16.09.24 21:49:31 | 0 | 8,1400 |
16.09.24 10:32:55 | 0 | 8,4000 |