PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 7,5000 |
20.12.24 21:50:00 | 0 | 7,5000 |
20.12.24 09:23:39 | 0 | 7,5000 |
19.12.24 21:50:03 | 0 | 7,5200 |
19.12.24 09:05:34 | 0 | 7,5200 |
18.12.24 21:47:55 | 0 | 7,5000 |
18.12.24 09:05:26 | 0 | 7,6200 |
17.12.24 21:44:09 | 0 | 7,6400 |
17.12.24 09:46:18 | 0 | 7,5200 |
16.12.24 20:00:20 | 600 | 7,7600 |
16.12.24 09:14:29 | 0 | 7,6200 |
13.12.24 21:39:12 | 0 | 7,5400 |
13.12.24 09:08:40 | 0 | 7,7600 |
12.12.24 21:50:00 | 0 | 7,6800 |
12.12.24 09:07:44 | 0 | 7,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:50:00 | 0 | 7,7600 |
11.12.24 09:37:21 | 100 | 7,7000 |
11.12.24 09:08:12 | 0 | 7,7000 |
10.12.24 09:42:52 | 0 | 7,6000 |
09.12.24 21:43:57 | 0 | 7,4600 |
09.12.24 09:50:07 | 0 | 7,5600 |
06.12.24 09:08:15 | 0 | 7,6000 |
05.12.24 21:49:59 | 0 | 7,4800 |
05.12.24 09:05:28 | 0 | 7,7000 |
04.12.24 21:50:08 | 0 | 7,7000 |
04.12.24 09:06:46 | 0 | 7,6000 |
03.12.24 21:50:01 | 0 | 7,7000 |
03.12.24 09:17:44 | 0 | 7,7800 |
02.12.24 21:32:58 | 0 | 7,7600 |
02.12.24 21:31:51 | 0 | 7,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:06 | 0 | 7,7600 |
29.11.24 21:41:47 | 0 | 7,6600 |
29.11.24 11:25:18 | 200 | 8,0600 |
29.11.24 09:16:41 | 0 | 7,4600 |
28.11.24 21:50:00 | 0 | 7,3400 |
28.11.24 09:06:45 | 0 | 7,2000 |
27.11.24 21:50:53 | 0 | 7,1800 |
27.11.24 21:25:42 | 15 | 7,1800 |
27.11.24 09:10:03 | 0 | 7,2600 |
26.11.24 21:50:13 | 0 | 7,2200 |
26.11.24 21:50:00 | 0 | 7,2200 |
26.11.24 09:11:56 | 0 | 7,4000 |
25.11.24 09:23:15 | 0 | 7,4600 |