PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:44 | 0 | 8,840 |
25.04.25 22:13:32 | 0 | 8,840 |
25.04.25 21:43:05 | 0 | 8,840 |
25.04.25 21:13:33 | 0 | 8,860 |
25.04.25 21:10:10 | 119 | 8,860 |
25.04.25 21:06:36 | 56 | 8,860 |
25.04.25 20:43:22 | 0 | 8,640 |
25.04.25 20:13:34 | 0 | 8,620 |
25.04.25 19:43:24 | 0 | 8,620 |
25.04.25 19:13:14 | 0 | 8,640 |
25.04.25 18:43:33 | 0 | 8,640 |
25.04.25 18:13:08 | 0 | 8,620 |
25.04.25 17:43:11 | 0 | 8,620 |
25.04.25 17:19:38 | 100 | 8,700 |
25.04.25 17:13:10 | 0 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:06 | 0 | 8,740 |
25.04.25 16:13:14 | 0 | 8,740 |
25.04.25 15:43:26 | 0 | 8,700 |
25.04.25 15:13:02 | 0 | 8,700 |
25.04.25 14:43:02 | 0 | 8,700 |
25.04.25 14:23:28 | 25 | 8,760 |
25.04.25 14:14:40 | 150 | 8,700 |
25.04.25 14:13:23 | 0 | 8,640 |
25.04.25 13:43:40 | 0 | 8,640 |
25.04.25 13:13:00 | 0 | 8,640 |
25.04.25 12:43:08 | 0 | 8,640 |
25.04.25 12:13:12 | 0 | 8,640 |
25.04.25 12:12:54 | 30 | 8,640 |
25.04.25 11:43:16 | 0 | 8,640 |
25.04.25 11:13:24 | 0 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:43:02 | 0 | 8,640 |
25.04.25 10:13:22 | 0 | 8,640 |
25.04.25 09:43:46 | 0 | 8,640 |
25.04.25 09:13:58 | 0 | 8,640 |
25.04.25 08:43:51 | 0 | 8,620 |
25.04.25 08:34:42 | 1 | 8,800 |
25.04.25 07:30:28 | 75 | 8,620 |
24.04.25 22:43:09 | 0 | 8,620 |
24.04.25 22:13:31 | 0 | 8,620 |
24.04.25 21:43:20 | 0 | 8,620 |
24.04.25 21:13:25 | 0 | 8,620 |
24.04.25 20:43:14 | 0 | 8,620 |
24.04.25 20:13:03 | 0 | 8,620 |
24.04.25 19:43:05 | 0 | 8,620 |
24.04.25 19:13:07 | 0 | 8,620 |