PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:14 | 0 | 9,300 |
09:44:24 | 0 | 9,300 |
09:30:43 | 50 | 9,400 |
09:13:59 | 0 | 9,400 |
08:00:44 | 0 | 9,440 |
11.07.24 21:43:16 | 0 | 9,440 |
11.07.24 21:13:13 | 0 | 9,440 |
11.07.24 20:44:05 | 0 | 9,440 |
11.07.24 20:14:05 | 0 | 9,440 |
11.07.24 19:44:23 | 0 | 9,440 |
11.07.24 19:14:23 | 0 | 9,440 |
11.07.24 18:44:00 | 0 | 9,440 |
11.07.24 18:29:55 | 5 | 9,440 |
11.07.24 18:13:26 | 0 | 9,300 |
11.07.24 17:43:44 | 0 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:13:40 | 0 | 9,300 |
11.07.24 17:06:37 | 62 | 9,300 |
11.07.24 16:44:01 | 0 | 9,300 |
11.07.24 16:41:52 | 216 | 9,300 |
11.07.24 16:13:53 | 0 | 9,300 |
11.07.24 16:01:18 | 30 | 9,300 |
11.07.24 15:48:28 | 20 | 9,300 |
11.07.24 15:43:50 | 0 | 9,180 |
11.07.24 15:26:37 | 218 | 9,180 |
11.07.24 15:15:42 | 100 | 9,280 |
11.07.24 15:14:13 | 0 | 8,840 |
11.07.24 14:44:02 | 0 | 8,840 |
11.07.24 14:14:20 | 0 | 8,820 |
11.07.24 13:43:39 | 0 | 8,820 |
11.07.24 13:14:13 | 0 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:43:57 | 0 | 8,840 |
11.07.24 12:13:43 | 0 | 8,840 |
11.07.24 11:43:43 | 0 | 8,840 |
11.07.24 11:18:48 | 200 | 8,900 |
11.07.24 11:14:02 | 0 | 8,900 |
11.07.24 10:43:32 | 0 | 8,900 |
11.07.24 10:13:37 | 0 | 8,880 |
11.07.24 09:43:40 | 0 | 8,880 |
11.07.24 09:20:41 | 252 | 8,880 |
11.07.24 09:14:13 | 0 | 8,820 |
11.07.24 09:02:14 | 50 | 8,820 |
11.07.24 09:02:14 | 54 | 8,820 |
11.07.24 08:35:20 | 30 | 9,100 |
11.07.24 08:08:33 | 20 | 9,120 |
11.07.24 08:00:40 | 0 | 8,980 |