PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:43:38 | 0 | 9,180 |
03.04.25 22:14:09 | 0 | 9,180 |
03.04.25 21:43:22 | 0 | 9,180 |
03.04.25 21:13:09 | 0 | 9,000 |
03.04.25 20:43:05 | 0 | 8,980 |
03.04.25 20:13:11 | 0 | 9,000 |
03.04.25 19:50:36 | 100 | 8,980 |
03.04.25 19:43:14 | 0 | 8,980 |
03.04.25 19:13:17 | 0 | 8,980 |
03.04.25 19:05:24 | 35 | 8,980 |
03.04.25 18:43:02 | 0 | 9,040 |
03.04.25 18:14:00 | 0 | 9,040 |
03.04.25 17:44:14 | 0 | 9,040 |
03.04.25 17:14:02 | 0 | 9,040 |
03.04.25 17:00:11 | 100 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:43:22 | 0 | 9,060 |
03.04.25 16:40:35 | 150 | 9,060 |
03.04.25 16:13:43 | 0 | 9,300 |
03.04.25 15:43:49 | 0 | 9,300 |
03.04.25 15:33:56 | 200 | 9,320 |
03.04.25 15:22:37 | 150 | 9,280 |
03.04.25 15:13:00 | 0 | 9,260 |
03.04.25 15:04:47 | 1 | 9,260 |
03.04.25 14:51:36 | 145 | 9,240 |
03.04.25 14:43:08 | 0 | 9,240 |
03.04.25 14:13:26 | 0 | 9,240 |
03.04.25 13:52:36 | 35 | 9,240 |
03.04.25 13:51:21 | 30 | 9,120 |
03.04.25 13:43:26 | 0 | 9,240 |
03.04.25 13:36:04 | 50 | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 13:13:37 | 0 | 9,240 |
03.04.25 12:57:04 | 28 | 9,240 |
03.04.25 12:43:02 | 0 | 9,240 |
03.04.25 12:38:21 | 10 | 9,240 |
03.04.25 12:13:05 | 0 | 9,140 |
03.04.25 11:43:22 | 0 | 9,140 |
03.04.25 11:26:32 | 30 | 9,140 |
03.04.25 11:13:11 | 0 | 9,220 |
03.04.25 10:43:23 | 0 | 9,220 |
03.04.25 10:14:00 | 0 | 9,220 |
03.04.25 10:06:43 | 50 | 9,220 |
03.04.25 09:44:04 | 0 | 9,220 |
03.04.25 09:43:02 | 80 | 9,120 |
03.04.25 09:39:36 | 500 | 9,220 |
03.04.25 09:35:57 | 1,00 Tsd. | 9,260 |