PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:02 | 0 | 7,420 |
17:52:12 | 0 | 7,420 |
16:48:11 | 0 | 7,340 |
15:59:02 | 0 | 7,360 |
14:41:02 | 0 | 7,380 |
13:30:05 | 0 | 7,380 |
12:24:01 | 0 | 7,400 |
11:33:02 | 0 | 7,320 |
10:25:02 | 0 | 7,300 |
09:20:34 | 0 | 7,300 |
08:09:35 | 0 | 7,380 |
14.10.24 19:50:03 | 0 | 7,380 |
14.10.24 18:50:02 | 0 | 7,380 |
14.10.24 17:52:11 | 0 | 7,380 |
14.10.24 16:48:11 | 0 | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:05 | 0 | 7,340 |
14.10.24 14:41:01 | 0 | 7,380 |
14.10.24 13:30:05 | 0 | 7,360 |
14.10.24 12:24:02 | 0 | 7,440 |
14.10.24 11:33:01 | 0 | 7,440 |
14.10.24 10:25:02 | 0 | 7,420 |
14.10.24 09:20:35 | 0 | 7,420 |
14.10.24 08:32:00 | 0 | 7,460 |
11.10.24 19:50:01 | 0 | 7,420 |
11.10.24 18:50:02 | 0 | 7,420 |
11.10.24 17:52:13 | 0 | 7,380 |
11.10.24 16:48:11 | 0 | 7,420 |
11.10.24 15:59:02 | 0 | 7,440 |
11.10.24 14:41:02 | 0 | 7,420 |
11.10.24 13:30:01 | 0 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:24:01 | 0 | 7,420 |
11.10.24 11:33:02 | 0 | 7,420 |
11.10.24 10:25:02 | 0 | 7,420 |
11.10.24 09:20:34 | 0 | 7,440 |
11.10.24 08:07:24 | 0 | 7,400 |
10.10.24 19:50:02 | 0 | 7,400 |
10.10.24 18:50:02 | 0 | 7,400 |
10.10.24 17:52:10 | 0 | 7,420 |
10.10.24 16:48:12 | 0 | 7,460 |
10.10.24 15:59:02 | 0 | 7,420 |
10.10.24 14:41:02 | 0 | 7,440 |
10.10.24 13:30:03 | 0 | 7,440 |
10.10.24 12:24:02 | 0 | 7,420 |
10.10.24 11:33:02 | 0 | 7,540 |
10.10.24 10:25:02 | 0 | 7,520 |