PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:02 | 0 | 7,560 |
09:20:35 | 0 | 7,540 |
08:38:40 | 0 | 7,460 |
20.12.24 19:50:02 | 0 | 7,540 |
20.12.24 18:50:01 | 0 | 7,540 |
20.12.24 17:52:10 | 0 | 7,460 |
20.12.24 16:48:11 | 0 | 7,540 |
20.12.24 15:59:01 | 0 | 7,560 |
20.12.24 14:41:02 | 0 | 7,540 |
20.12.24 13:30:02 | 0 | 7,540 |
20.12.24 12:24:02 | 0 | 7,520 |
20.12.24 11:33:02 | 0 | 7,520 |
20.12.24 10:25:02 | 0 | 7,540 |
20.12.24 09:20:33 | 0 | 7,540 |
20.12.24 08:12:05 | 0 | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:50:01 | 0 | 7,540 |
19.12.24 18:50:01 | 0 | 7,540 |
19.12.24 17:52:11 | 0 | 7,440 |
19.12.24 16:48:11 | 0 | 7,540 |
19.12.24 15:59:02 | 0 | 7,540 |
19.12.24 14:41:02 | 0 | 7,560 |
19.12.24 13:30:01 | 0 | 7,560 |
19.12.24 12:24:02 | 0 | 7,580 |
19.12.24 11:33:01 | 0 | 7,580 |
19.12.24 10:25:01 | 0 | 7,540 |
19.12.24 09:20:33 | 0 | 7,580 |
19.12.24 08:12:52 | 0 | 7,520 |
18.12.24 19:50:02 | 0 | 7,540 |
18.12.24 18:50:02 | 0 | 7,540 |
18.12.24 17:52:10 | 0 | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:48:12 | 0 | 7,560 |
18.12.24 15:59:02 | 0 | 7,540 |
18.12.24 14:41:01 | 0 | 7,540 |
18.12.24 13:30:02 | 0 | 7,560 |
18.12.24 12:24:02 | 0 | 7,580 |
18.12.24 11:33:01 | 0 | 7,560 |
18.12.24 10:25:02 | 0 | 7,620 |
18.12.24 09:20:33 | 0 | 7,660 |
18.12.24 08:09:51 | 0 | 7,740 |
17.12.24 19:50:02 | 0 | 7,740 |
17.12.24 18:50:02 | 0 | 7,740 |
17.12.24 17:52:10 | 0 | 7,740 |
17.12.24 16:48:12 | 0 | 7,700 |
17.12.24 15:59:01 | 0 | 7,700 |
17.12.24 14:41:01 | 0 | 7,560 |