PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:08 | 0 | 8,280 |
18:30:09 | 0 | 8,280 |
18:15:07 | 0 | 8,280 |
18:00:09 | 0 | 8,280 |
17:45:09 | 0 | 8,260 |
17:35:10 | 0 | 8,280 |
17:15:11 | 0 | 8,380 |
17:00:12 | 0 | 8,380 |
16:45:06 | 0 | 8,380 |
16:30:11 | 0 | 8,480 |
16:15:11 | 0 | 8,420 |
16:00:10 | 0 | 8,420 |
15:45:07 | 0 | 8,420 |
15:35:15 | 0 | 8,360 |
15:30:14 | 0 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:08 | 0 | 8,360 |
15:00:10 | 0 | 8,360 |
14:45:11 | 0 | 8,380 |
14:30:10 | 0 | 8,380 |
14:15:06 | 0 | 8,380 |
14:00:10 | 0 | 8,380 |
13:45:08 | 0 | 8,380 |
13:30:18 | 0 | 8,360 |
13:15:06 | 0 | 8,240 |
13:05:07 | 0 | 8,380 |
12:45:08 | 0 | 8,380 |
12:30:08 | 0 | 8,400 |
12:15:08 | 0 | 8,400 |
12:00:09 | 0 | 8,400 |
11:45:07 | 0 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:08 | 0 | 8,400 |
11:15:04 | 0 | 8,400 |
11:00:09 | 0 | 8,400 |
10:45:04 | 0 | 8,400 |
10:30:09 | 0 | 8,400 |
10:15:04 | 0 | 8,400 |
10:00:10 | 0 | 8,400 |
09:45:07 | 0 | 8,400 |
09:30:10 | 0 | 8,400 |
09:15:16 | 0 | 8,400 |
09:05:07 | 0 | 8,400 |
08:45:09 | 0 | 8,360 |
08:40:09 | 0 | 8,360 |
08:30:09 | 0 | 8,360 |
08:26:12 | 0 | 8,360 |