PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | 0 | 7,540 |
09:30:05 | 0 | 7,520 |
09:15:10 | 0 | 7,520 |
09:05:04 | 0 | 7,520 |
08:45:02 | 0 | 7,380 |
08:40:07 | 0 | 7,380 |
08:30:06 | 0 | 7,400 |
08:26:11 | 0 | 7,400 |
08:15:09 | 0 | 7,400 |
20.12.24 21:55:33 | 0 | 7,500 |
20.12.24 21:45:05 | 0 | 7,500 |
20.12.24 21:30:04 | 0 | 7,500 |
20.12.24 21:15:02 | 0 | 7,500 |
20.12.24 21:00:03 | 0 | 7,500 |
20.12.24 20:45:05 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:30:02 | 0 | 7,500 |
20.12.24 20:15:01 | 0 | 7,500 |
20.12.24 20:01:04 | 0 | 7,500 |
20.12.24 19:45:04 | 0 | 7,500 |
20.12.24 19:30:02 | 0 | 7,500 |
20.12.24 19:15:02 | 0 | 7,500 |
20.12.24 19:00:03 | 0 | 7,500 |
20.12.24 18:45:02 | 0 | 7,500 |
20.12.24 18:30:05 | 0 | 7,500 |
20.12.24 18:15:06 | 0 | 7,500 |
20.12.24 18:00:05 | 0 | 7,380 |
20.12.24 17:45:05 | 0 | 7,400 |
20.12.24 17:35:05 | 0 | 7,420 |
20.12.24 17:15:07 | 0 | 7,520 |
20.12.24 17:00:06 | 0 | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:04 | 0 | 7,520 |
20.12.24 16:30:08 | 0 | 7,520 |
20.12.24 16:15:02 | 0 | 7,520 |
20.12.24 16:00:06 | 0 | 7,520 |
20.12.24 15:45:06 | 0 | 7,520 |
20.12.24 15:35:15 | 0 | 7,500 |
20.12.24 15:30:04 | 0 | 7,500 |
20.12.24 15:15:05 | 0 | 7,500 |
20.12.24 15:00:03 | 0 | 7,500 |
20.12.24 14:45:05 | 0 | 7,500 |
20.12.24 14:30:02 | 0 | 7,500 |
20.12.24 14:15:05 | 0 | 7,500 |
20.12.24 14:00:03 | 0 | 7,540 |
20.12.24 13:45:05 | 0 | 7,540 |
20.12.24 13:30:09 | 0 | 7,540 |